Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:45:14 | 100 | 61,6000 |
16.12.24 20:45:14 | 100 | 61,6000 |
16.12.24 20:45:14 | 300 | 61,6000 |
16.12.24 20:44:43 | 162 | 61,5999 |
16.12.24 20:44:24 | 100 | 61,6000 |
16.12.24 20:44:19 | 100 | 61,5900 |
16.12.24 20:43:55 | 120 | 61,5900 |
16.12.24 20:43:49 | 279 | 61,5900 |
16.12.24 20:43:33 | 100 | 61,5900 |
16.12.24 20:43:20 | 100 | 61,5900 |
16.12.24 20:41:42 | 120 | 61,5900 |
16.12.24 20:41:32 | 300 | 61,5808 |
16.12.24 20:41:23 | 100 | 61,5900 |
16.12.24 20:41:23 | 100 | 61,5900 |
16.12.24 20:40:26 | 150 | 61,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:40:26 | 155 | 61,5900 |
16.12.24 20:40:23 | 100 | 61,5850 |
16.12.24 20:40:17 | 139 | 61,5850 |
16.12.24 20:40:10 | 100 | 61,5900 |
16.12.24 20:40:10 | 100 | 61,5900 |
16.12.24 20:40:10 | 100 | 61,5950 |
16.12.24 20:40:10 | 100 | 61,5900 |
16.12.24 20:40:09 | 100 | 61,6000 |
16.12.24 20:40:09 | 100 | 61,6000 |
16.12.24 20:40:09 | 100 | 61,6000 |
16.12.24 20:40:09 | 100 | 61,6000 |
16.12.24 20:38:59 | 130 | 61,6091 |
16.12.24 20:38:43 | 160 | 61,6100 |
16.12.24 20:38:28 | 100 | 61,6100 |
16.12.24 20:38:28 | 100 | 61,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:38:28 | 156 | 61,6100 |
16.12.24 20:38:28 | 100 | 61,6100 |
16.12.24 20:38:28 | 100 | 61,6100 |
16.12.24 20:38:28 | 126 | 61,6100 |
16.12.24 20:38:04 | 100 | 61,6100 |
16.12.24 20:37:46 | 100 | 61,6100 |
16.12.24 20:37:43 | 100 | 61,6100 |
16.12.24 20:36:57 | 100 | 61,6100 |
16.12.24 20:36:54 | 100 | 61,6100 |
16.12.24 20:36:54 | 100 | 61,6100 |
16.12.24 20:36:31 | 141 | 61,6068 |
16.12.24 20:36:31 | 164 | 61,6048 |
16.12.24 20:36:23 | 106 | 61,6100 |
16.12.24 20:36:10 | 106 | 61,6100 |
16.12.24 20:35:52 | 100 | 61,6100 |