Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:39:48 | 100 | 61,8200 |
16.12.24 19:39:31 | 100 | 61,8300 |
16.12.24 19:39:03 | 100 | 61,8400 |
16.12.24 19:39:03 | 100 | 61,8400 |
16.12.24 19:39:03 | 100 | 61,8400 |
16.12.24 19:39:03 | 100 | 61,8400 |
16.12.24 19:39:03 | 100 | 61,8400 |
16.12.24 19:39:03 | 200 | 61,8400 |
16.12.24 19:38:50 | 100 | 61,8500 |
16.12.24 19:38:27 | 100 | 61,8500 |
16.12.24 19:38:27 | 100 | 61,8500 |
16.12.24 19:38:00 | 131 | 61,8500 |
16.12.24 19:37:50 | 100 | 61,8500 |
16.12.24 19:37:46 | 100 | 61,8400 |
16.12.24 19:37:46 | 100 | 61,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:37:45 | 100 | 61,8500 |
16.12.24 19:37:13 | 133 | 61,8500 |
16.12.24 19:37:11 | 100 | 61,8500 |
16.12.24 19:37:11 | 105 | 61,8500 |
16.12.24 19:37:05 | 100 | 61,8500 |
16.12.24 19:36:56 | 161 | 61,8400 |
16.12.24 19:36:56 | 100 | 61,8400 |
16.12.24 19:36:56 | 100 | 61,8400 |
16.12.24 19:36:56 | 100 | 61,8400 |
16.12.24 19:36:56 | 100 | 61,8400 |
16.12.24 19:36:56 | 174 | 61,8400 |
16.12.24 19:36:56 | 100 | 61,8400 |
16.12.24 19:36:56 | 100 | 61,8400 |
16.12.24 19:36:56 | 100 | 61,8400 |
16.12.24 19:36:54 | 106 | 61,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:36:23 | 100 | 61,8300 |
16.12.24 19:36:23 | 100 | 61,8300 |
16.12.24 19:36:07 | 100 | 61,8300 |
16.12.24 19:35:56 | 400 | 61,8350 |
16.12.24 19:35:50 | 100 | 61,8400 |
16.12.24 19:35:50 | 100 | 61,8400 |
16.12.24 19:35:50 | 100 | 61,8400 |
16.12.24 19:35:50 | 100 | 61,8400 |
16.12.24 19:35:50 | 100 | 61,8400 |
16.12.24 19:35:46 | 100 | 61,8500 |
16.12.24 19:35:46 | 100 | 61,8500 |
16.12.24 19:35:43 | 138 | 61,8500 |
16.12.24 19:35:34 | 100 | 61,8500 |
16.12.24 19:35:33 | 100 | 61,8500 |
16.12.24 19:35:32 | 100 | 61,8500 |