Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:28:01 | 138 | 61,7550 |
16.12.24 19:28:01 | 100 | 61,7550 |
16.12.24 19:28:01 | 100 | 61,7400 |
16.12.24 19:28:01 | 100 | 61,7400 |
16.12.24 19:28:01 | 179 | 61,7400 |
16.12.24 19:27:52 | 100 | 61,7300 |
16.12.24 19:27:16 | 100 | 61,7350 |
16.12.24 19:26:51 | 100 | 61,7300 |
16.12.24 19:26:49 | 200 | 61,7300 |
16.12.24 19:26:48 | 100 | 61,7400 |
16.12.24 19:26:48 | 100 | 61,7400 |
16.12.24 19:26:47 | 100 | 61,7450 |
16.12.24 19:26:47 | 100 | 61,7450 |
16.12.24 19:26:47 | 100 | 61,7450 |
16.12.24 19:26:47 | 100 | 61,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:26:47 | 100 | 61,7500 |
16.12.24 19:26:47 | 100 | 61,7500 |
16.12.24 19:26:47 | 300 | 61,7500 |
16.12.24 19:26:47 | 100 | 61,7500 |
16.12.24 19:26:43 | 100 | 61,7550 |
16.12.24 19:26:40 | 100 | 61,7600 |
16.12.24 19:26:39 | 100 | 61,7500 |
16.12.24 19:26:11 | 100 | 61,7550 |
16.12.24 19:26:11 | 100 | 61,7500 |
16.12.24 19:26:09 | 100 | 61,7500 |
16.12.24 19:26:09 | 100 | 61,7500 |
16.12.24 19:25:50 | 224 | 61,7486 |
16.12.24 19:25:49 | 134 | 61,7500 |
16.12.24 19:25:49 | 100 | 61,7450 |
16.12.24 19:25:41 | 149 | 61,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:25:23 | 100 | 61,7500 |
16.12.24 19:25:14 | 145 | 61,7400 |
16.12.24 19:25:13 | 100 | 61,7400 |
16.12.24 19:25:13 | 102 | 61,7400 |
16.12.24 19:25:12 | 100 | 61,7450 |
16.12.24 19:25:12 | 100 | 61,7450 |
16.12.24 19:25:11 | 100 | 61,7300 |
16.12.24 19:25:08 | 100 | 61,7250 |
16.12.24 19:25:08 | 142 | 61,7150 |
16.12.24 19:24:50 | 100 | 61,7150 |
16.12.24 19:24:48 | 114 | 61,7055 |
16.12.24 19:24:44 | 100 | 61,7150 |
16.12.24 19:24:21 | 100 | 61,7100 |
16.12.24 19:24:21 | 100 | 61,7100 |
16.12.24 19:24:21 | 100 | 61,7100 |