Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:01 | 100 | 61,5000 |
16.12.24 21:50:01 | 200 | 61,5000 |
16.12.24 21:50:00 | 100 | 61,5000 |
16.12.24 21:50:00 | 100 | 61,5300 |
16.12.24 21:50:00 | 100 | 61,5300 |
16.12.24 21:50:00 | 100 | 61,5400 |
16.12.24 21:50:00 | 100 | 61,5400 |
16.12.24 21:50:00 | 100 | 61,5500 |
16.12.24 21:50:00 | 100 | 61,5000 |
16.12.24 21:50:00 | 100 | 61,5000 |
16.12.24 21:50:00 | 100 | 61,5100 |
16.12.24 21:50:00 | 100 | 61,5100 |
16.12.24 21:50:00 | 100 | 61,5200 |
16.12.24 21:50:00 | 100 | 61,5200 |
16.12.24 21:50:00 | 100 | 61,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:00 | 100 | 61,5400 |
16.12.24 21:50:00 | 100 | 61,5500 |
16.12.24 21:50:00 | 100 | 61,5500 |
16.12.24 21:50:00 | 400 | 61,5500 |
16.12.24 21:50:00 | 100 | 61,5500 |
16.12.24 21:49:50 | 100 | 61,5500 |
16.12.24 21:49:50 | 100 | 61,5500 |
16.12.24 21:49:46 | 100 | 61,5500 |
16.12.24 21:49:30 | 160 | 61,5450 |
16.12.24 21:49:29 | 100 | 61,5500 |
16.12.24 21:49:21 | 100 | 61,5500 |
16.12.24 21:49:18 | 100 | 61,5400 |
16.12.24 21:49:18 | 100 | 61,5400 |
16.12.24 21:49:18 | 100 | 61,5300 |
16.12.24 21:49:18 | 100 | 61,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:49:17 | 100 | 61,5300 |
16.12.24 21:49:17 | 199 | 61,5300 |
16.12.24 21:49:16 | 100 | 61,5350 |
16.12.24 21:49:16 | 100 | 61,5400 |
16.12.24 21:49:16 | 100 | 61,5400 |
16.12.24 21:49:16 | 100 | 61,5400 |
16.12.24 21:49:16 | 100 | 61,5400 |
16.12.24 21:49:13 | 100 | 61,5500 |
16.12.24 21:49:13 | 100 | 61,5500 |
16.12.24 21:49:13 | 100 | 61,5500 |
16.12.24 21:49:07 | 200 | 61,5600 |
16.12.24 21:49:06 | 328 | 61,5550 |
16.12.24 21:49:06 | 100 | 61,5500 |
16.12.24 21:49:05 | 149 | 61,5500 |
16.12.24 21:49:05 | 300 | 61,5500 |