Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:22 | 100 | 61,1900 |
21.10.24 21:12:22 | 100 | 61,1900 |
21.10.24 21:12:22 | 100 | 61,1800 |
21.10.24 21:12:22 | 100 | 61,1800 |
21.10.24 21:12:22 | 100 | 61,1800 |
21.10.24 21:12:22 | 100 | 61,1800 |
21.10.24 21:12:20 | 100 | 61,1750 |
21.10.24 21:12:20 | 100 | 61,1750 |
21.10.24 21:12:20 | 100 | 61,1750 |
21.10.24 21:12:19 | 2,78 Tsd. | 61,1701 |
21.10.24 21:12:19 | 300 | 61,1701 |
21.10.24 21:12:19 | 300 | 61,1700 |
21.10.24 21:12:10 | 200 | 61,1750 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:05 | 200 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 200 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 151 | 61,1700 |
21.10.24 21:12:05 | 104 | 61,1700 |
21.10.24 21:12:05 | 196 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 200 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1750 |
21.10.24 21:12:05 | 100 | 61,1750 |
21.10.24 21:11:33 | 100 | 61,1800 |
21.10.24 21:11:29 | 100 | 61,1800 |
21.10.24 21:11:27 | 100 | 61,1700 |
21.10.24 21:11:12 | 182 | 61,1650 |
21.10.24 21:11:10 | 115 | 61,1650 |
21.10.24 21:11:09 | 100 | 61,1650 |
21.10.24 21:10:50 | 100 | 61,1700 |
21.10.24 21:10:49 | 100 | 61,1600 |
21.10.24 21:10:49 | 100 | 61,1600 |
21.10.24 21:10:49 | 100 | 61,1600 |
21.10.24 21:10:49 | 100 | 61,1600 |
21.10.24 21:10:49 | 100 | 61,1600 |