Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:08 | 100 | 61,1500 |
21.10.24 20:59:08 | 145 | 61,1500 |
21.10.24 20:59:08 | 100 | 61,1500 |
21.10.24 20:59:01 | 100 | 61,1400 |
21.10.24 20:59:01 | 100 | 61,1400 |
21.10.24 20:59:01 | 100 | 61,1400 |
21.10.24 20:59:01 | 100 | 61,1400 |
21.10.24 20:59:01 | 100 | 61,1400 |
21.10.24 20:58:35 | 100 | 61,1400 |
21.10.24 20:58:23 | 100 | 61,1200 |
21.10.24 20:57:26 | 100 | 61,1250 |
21.10.24 20:57:21 | 167 | 61,1399 |
21.10.24 20:56:56 | 100 | 61,1300 |
21.10.24 20:56:52 | 100 | 61,1300 |
21.10.24 20:56:51 | 137 | 61,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:51 | 100 | 61,1200 |
21.10.24 20:56:51 | 100 | 61,1300 |
21.10.24 20:56:51 | 143 | 61,1300 |
21.10.24 20:56:51 | 100 | 61,1300 |
21.10.24 20:56:51 | 100 | 61,1300 |
21.10.24 20:56:50 | 100 | 61,1500 |
21.10.24 20:56:41 | 100 | 61,1550 |
21.10.24 20:56:40 | 100 | 61,1600 |
21.10.24 20:56:33 | 165 | 61,1700 |
21.10.24 20:56:33 | 135 | 61,1700 |
21.10.24 20:56:33 | 100 | 61,1750 |
21.10.24 20:56:33 | 100 | 61,1700 |
21.10.24 20:56:33 | 100 | 61,1700 |
21.10.24 20:56:33 | 100 | 61,1700 |
21.10.24 20:56:33 | 100 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:33 | 100 | 61,1700 |
21.10.24 20:56:19 | 100 | 61,1800 |
21.10.24 20:55:33 | 100 | 61,1700 |
21.10.24 20:55:05 | 100 | 61,1650 |
21.10.24 20:55:04 | 100 | 61,1650 |
21.10.24 20:54:53 | 100 | 61,1600 |
21.10.24 20:54:53 | 127 | 61,1700 |
21.10.24 20:54:53 | 100 | 61,1700 |
21.10.24 20:54:31 | 100 | 61,1800 |
21.10.24 20:54:31 | 100 | 61,1800 |
21.10.24 20:54:31 | 100 | 61,1800 |
21.10.24 20:54:16 | 100 | 61,1700 |
21.10.24 20:54:15 | 100 | 61,1700 |
21.10.24 20:54:15 | 100 | 61,1700 |
21.10.24 20:54:15 | 100 | 61,1700 |