Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:10 | 100 | 61,1450 |
21.10.24 21:08:42 | 106 | 61,1500 |
21.10.24 21:08:42 | 135 | 61,1500 |
21.10.24 21:08:42 | 131 | 61,1500 |
21.10.24 21:08:24 | 100 | 61,1600 |
21.10.24 21:08:18 | 100 | 61,1600 |
21.10.24 21:08:15 | 100 | 61,1600 |
21.10.24 21:08:11 | 100 | 61,1600 |
21.10.24 21:08:11 | 100 | 61,1600 |
21.10.24 21:08:11 | 100 | 61,1600 |
21.10.24 21:07:51 | 200 | 61,1550 |
21.10.24 21:07:46 | 100 | 61,1550 |
21.10.24 21:07:33 | 100 | 61,1500 |
21.10.24 21:07:33 | 100 | 61,1500 |
21.10.24 21:07:33 | 176 | 61,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:33 | 100 | 61,1500 |
21.10.24 21:07:33 | 100 | 61,1550 |
21.10.24 21:07:30 | 129 | 61,1600 |
21.10.24 21:07:30 | 100 | 61,1600 |
21.10.24 21:07:30 | 100 | 61,1600 |
21.10.24 21:07:30 | 100 | 61,1600 |
21.10.24 21:07:30 | 134 | 61,1600 |
21.10.24 21:07:30 | 100 | 61,1600 |
21.10.24 21:07:24 | 100 | 61,1650 |
21.10.24 21:06:55 | 100 | 61,1650 |
21.10.24 21:06:49 | 100 | 61,1700 |
21.10.24 21:06:41 | 100 | 61,1650 |
21.10.24 21:06:40 | 100 | 61,1650 |
21.10.24 21:06:25 | 100 | 61,1700 |
21.10.24 21:06:18 | 100 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:18 | 108 | 61,1700 |
21.10.24 21:06:18 | 104 | 61,1700 |
21.10.24 21:06:18 | 127 | 61,1700 |
21.10.24 21:06:16 | 102 | 61,1750 |
21.10.24 21:06:14 | 100 | 61,1750 |
21.10.24 21:06:01 | 100 | 61,1700 |
21.10.24 21:06:01 | 100 | 61,1700 |
21.10.24 21:06:01 | 100 | 61,1750 |
21.10.24 21:06:01 | 120 | 61,1700 |
21.10.24 21:05:53 | 120 | 61,1750 |
21.10.24 21:05:53 | 100 | 61,1750 |
21.10.24 21:05:53 | 100 | 61,1750 |
21.10.24 21:05:52 | 100 | 61,1750 |
21.10.24 21:05:52 | 100 | 61,1700 |
21.10.24 21:05:52 | 100 | 61,1700 |