Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:20 | 100 | 61,0250 |
21.10.24 19:08:07 | 100 | 61,0300 |
21.10.24 19:07:17 | 192 | 61,0200 |
21.10.24 19:07:17 | 100 | 61,0200 |
21.10.24 19:06:29 | 100 | 61,0189 |
21.10.24 19:06:16 | 100 | 61,0200 |
21.10.24 19:06:04 | 100 | 61,0000 |
21.10.24 19:06:04 | 100 | 61,0000 |
21.10.24 19:06:04 | 100 | 61,0000 |
21.10.24 19:06:04 | 100 | 61,0000 |
21.10.24 19:06:04 | 116 | 60,9950 |
21.10.24 19:05:48 | 100 | 61,0000 |
21.10.24 19:05:41 | 100 | 61,0000 |
21.10.24 19:05:33 | 100 | 60,9950 |
21.10.24 19:05:32 | 100 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:32 | 100 | 60,9900 |
21.10.24 19:05:32 | 100 | 60,9900 |
21.10.24 19:04:49 | 100 | 60,9900 |
21.10.24 19:04:21 | 128 | 60,9800 |
21.10.24 19:04:03 | 100 | 60,9800 |
21.10.24 19:03:59 | 100 | 60,9700 |
21.10.24 19:03:59 | 100 | 60,9750 |
21.10.24 19:03:59 | 100 | 60,9850 |
21.10.24 19:03:59 | 100 | 60,9800 |
21.10.24 19:03:59 | 100 | 60,9800 |
21.10.24 19:03:59 | 150 | 60,9900 |
21.10.24 19:03:59 | 100 | 60,9900 |
21.10.24 19:03:59 | 200 | 60,9900 |
21.10.24 19:03:59 | 200 | 60,9900 |
21.10.24 19:03:59 | 100 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:59 | 100 | 60,9950 |
21.10.24 19:03:04 | 100 | 60,9950 |
21.10.24 19:02:39 | 100 | 60,9900 |
21.10.24 19:02:10 | 100 | 60,9950 |
21.10.24 19:01:53 | 100 | 60,9900 |
21.10.24 19:01:51 | 100 | 60,9900 |
21.10.24 19:00:52 | 100 | 60,9800 |
21.10.24 19:00:19 | 100 | 60,9850 |
21.10.24 19:00:19 | 100 | 60,9800 |
21.10.24 19:00:19 | 100 | 60,9800 |
21.10.24 18:59:46 | 139 | 60,9750 |
21.10.24 18:59:11 | 100 | 60,9800 |
21.10.24 18:59:11 | 100 | 60,9800 |
21.10.24 18:58:20 | 100 | 60,9700 |
21.10.24 18:58:11 | 100 | 60,9750 |