Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:41 | 127 | 60,7500 |
21.10.24 17:07:33 | 100 | 60,7400 |
21.10.24 17:07:23 | 100 | 60,7700 |
21.10.24 17:07:23 | 100 | 60,7600 |
21.10.24 17:06:41 | 100 | 60,7650 |
21.10.24 17:06:40 | 100 | 60,7650 |
21.10.24 17:06:23 | 100 | 60,7800 |
21.10.24 17:06:08 | 100 | 60,7400 |
21.10.24 17:05:35 | 100 | 60,7700 |
21.10.24 17:05:32 | 100 | 60,7800 |
21.10.24 17:05:27 | 100 | 60,7900 |
21.10.24 17:05:25 | 100 | 60,8150 |
21.10.24 17:04:54 | 100 | 60,8700 |
21.10.24 17:04:54 | 100 | 60,8600 |
21.10.24 17:04:29 | 100 | 60,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:26 | 100 | 60,8450 |
21.10.24 17:04:26 | 180 | 60,8450 |
21.10.24 17:04:17 | 100 | 60,8600 |
21.10.24 17:04:17 | 100 | 60,8700 |
21.10.24 17:04:08 | 100 | 60,8750 |
21.10.24 17:03:49 | 100 | 60,8900 |
21.10.24 17:03:49 | 100 | 60,8900 |
21.10.24 17:03:49 | 100 | 60,8800 |
21.10.24 17:03:49 | 100 | 60,8800 |
21.10.24 17:03:49 | 100 | 60,8800 |
21.10.24 17:03:49 | 100 | 60,8800 |
21.10.24 17:03:49 | 400 | 60,8800 |
21.10.24 17:03:49 | 100 | 60,8800 |
21.10.24 17:03:49 | 100 | 60,8850 |
21.10.24 17:03:49 | 100 | 60,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:49 | 100 | 60,8900 |
21.10.24 17:03:49 | 100 | 60,8900 |
21.10.24 17:03:49 | 100 | 60,8800 |
21.10.24 17:03:49 | 100 | 60,8850 |
21.10.24 17:03:46 | 100 | 60,9000 |
21.10.24 17:03:46 | 100 | 60,9000 |
21.10.24 17:03:46 | 100 | 60,9000 |
21.10.24 17:03:46 | 100 | 60,9000 |
21.10.24 17:03:46 | 100 | 60,8900 |
21.10.24 17:03:46 | 100 | 60,8900 |
21.10.24 17:03:46 | 100 | 60,8900 |
21.10.24 17:03:46 | 281 | 60,8900 |
21.10.24 17:03:46 | 800 | 60,8900 |
21.10.24 17:03:46 | 299 | 60,8900 |
21.10.24 17:03:46 | 100 | 60,8900 |