Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:12 | 300 | 61,2200 |
21.10.24 21:55:12 | 100 | 61,2250 |
21.10.24 21:55:12 | 100 | 61,2200 |
21.10.24 21:55:12 | 100 | 61,2250 |
21.10.24 21:55:12 | 100 | 61,2250 |
21.10.24 21:55:12 | 100 | 61,2100 |
21.10.24 21:55:12 | 100 | 61,2150 |
21.10.24 21:55:12 | 200 | 61,2200 |
21.10.24 21:55:12 | 100 | 61,2200 |
21.10.24 21:55:12 | 100 | 61,2250 |
21.10.24 21:55:12 | 112 | 61,2200 |
21.10.24 21:55:12 | 100 | 61,2200 |
21.10.24 21:55:12 | 148 | 61,2200 |
21.10.24 21:55:12 | 300 | 61,2200 |
21.10.24 21:55:12 | 139 | 61,2210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:11 | 100 | 61,2250 |
21.10.24 21:55:11 | 100 | 61,2250 |
21.10.24 21:55:02 | 100 | 61,2200 |
21.10.24 21:55:02 | 100 | 61,2200 |
21.10.24 21:55:01 | 500 | 61,2300 |
21.10.24 21:55:01 | 100 | 61,2400 |
21.10.24 21:55:01 | 100 | 61,2400 |
21.10.24 21:55:01 | 138 | 61,2400 |
21.10.24 21:55:01 | 100 | 61,2400 |
21.10.24 21:55:00 | 100 | 61,2450 |
21.10.24 21:55:00 | 100 | 61,2400 |
21.10.24 21:55:00 | 100 | 61,2400 |
21.10.24 21:55:00 | 100 | 61,2400 |
21.10.24 21:55:00 | 126 | 61,2400 |
21.10.24 21:55:00 | 100 | 61,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:00 | 141 | 61,2400 |
21.10.24 21:55:00 | 100 | 61,2400 |
21.10.24 21:54:55 | 100 | 61,2450 |
21.10.24 21:54:55 | 220 | 61,2400 |
21.10.24 21:54:55 | 220 | 61,2400 |
21.10.24 21:54:55 | 100 | 61,2400 |
21.10.24 21:54:53 | 100 | 61,2450 |
21.10.24 21:54:53 | 114 | 61,2400 |
21.10.24 21:54:53 | 100 | 61,2400 |
21.10.24 21:54:50 | 100 | 61,2500 |
21.10.24 21:54:49 | 100 | 61,2500 |
21.10.24 21:54:49 | 100 | 61,2500 |
21.10.24 21:54:48 | 100 | 61,2400 |
21.10.24 21:54:48 | 400 | 61,2400 |
21.10.24 21:54:48 | 100 | 61,2400 |