Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:29 | 100 | 60,8500 |
21.10.24 17:47:29 | 100 | 60,8000 |
21.10.24 17:47:29 | 100 | 60,8500 |
21.10.24 17:47:29 | 100 | 60,8400 |
21.10.24 17:47:29 | 100 | 60,8200 |
21.10.24 17:47:29 | 100 | 60,8200 |
21.10.24 17:47:29 | 100 | 60,8000 |
21.10.24 17:47:29 | 100 | 60,8000 |
21.10.24 17:47:27 | 100 | 60,8000 |
21.10.24 17:47:27 | 100 | 60,8000 |
21.10.24 17:47:27 | 100 | 60,7900 |
21.10.24 17:47:27 | 100 | 60,7900 |
21.10.24 17:47:27 | 100 | 60,7900 |
21.10.24 17:47:27 | 100 | 60,7900 |
21.10.24 17:47:27 | 100 | 60,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:27 | 100 | 60,7800 |
21.10.24 17:47:27 | 100 | 60,8000 |
21.10.24 17:47:27 | 100 | 60,7900 |
21.10.24 17:47:27 | 300 | 60,7800 |
21.10.24 17:47:27 | 100 | 60,7900 |
21.10.24 17:47:27 | 100 | 60,8000 |
21.10.24 17:47:27 | 100 | 60,8000 |
21.10.24 17:47:27 | 100 | 60,7900 |
21.10.24 17:47:27 | 100 | 60,7900 |
21.10.24 17:47:27 | 100 | 60,7800 |
21.10.24 17:47:27 | 100 | 60,7700 |
21.10.24 17:47:27 | 700 | 60,7700 |
21.10.24 17:47:27 | 2,70 Tsd. | 60,7700 |
21.10.24 17:47:27 | 102 | 60,7700 |
21.10.24 17:47:27 | 100 | 60,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:06 | 150 | 60,7600 |
21.10.24 17:47:01 | 100 | 60,7500 |
21.10.24 17:46:29 | 100 | 60,7500 |
21.10.24 17:45:57 | 100 | 60,7550 |
21.10.24 17:45:47 | 100 | 60,7500 |
21.10.24 17:45:44 | 100 | 60,7400 |
21.10.24 17:45:05 | 144 | 60,7550 |
21.10.24 17:45:04 | 100 | 60,7550 |
21.10.24 17:44:42 | 100 | 60,7500 |
21.10.24 17:44:40 | 100 | 60,7400 |
21.10.24 17:44:40 | 200 | 60,7400 |
21.10.24 17:44:14 | 140 | 60,7350 |
21.10.24 17:44:14 | 100 | 60,7350 |
21.10.24 17:44:14 | 100 | 60,7300 |
21.10.24 17:44:14 | 100 | 60,7200 |