Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:09 | 100 | 60,9000 |
21.10.24 18:02:09 | 125 | 60,9000 |
21.10.24 18:02:09 | 100 | 60,9050 |
21.10.24 18:02:09 | 132 | 60,9000 |
21.10.24 18:02:09 | 100 | 60,9000 |
21.10.24 18:02:04 | 296 | 60,9044 |
21.10.24 18:00:38 | 100 | 60,9100 |
21.10.24 18:00:36 | 100 | 60,9150 |
21.10.24 17:59:53 | 100 | 60,9100 |
21.10.24 17:59:15 | 100 | 60,9000 |
21.10.24 17:59:15 | 100 | 60,9000 |
21.10.24 17:59:01 | 100 | 60,9100 |
21.10.24 17:58:54 | 140 | 60,9300 |
21.10.24 17:58:51 | 100 | 60,9300 |
21.10.24 17:58:50 | 100 | 60,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:50 | 194 | 60,9500 |
21.10.24 17:58:42 | 168 | 60,9500 |
21.10.24 17:58:36 | 100 | 60,9500 |
21.10.24 17:58:36 | 132 | 60,9500 |
21.10.24 17:58:36 | 135 | 60,9500 |
21.10.24 17:58:36 | 129 | 60,9500 |
21.10.24 17:58:36 | 100 | 60,9500 |
21.10.24 17:58:34 | 130 | 60,9600 |
21.10.24 17:58:34 | 100 | 60,9700 |
21.10.24 17:58:27 | 100 | 60,9600 |
21.10.24 17:58:24 | 100 | 60,9600 |
21.10.24 17:58:23 | 175 | 60,9600 |
21.10.24 17:58:16 | 100 | 60,9550 |
21.10.24 17:58:10 | 100 | 60,9600 |
21.10.24 17:58:09 | 100 | 60,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:08 | 100 | 60,9500 |
21.10.24 17:58:00 | 711 | 60,9450 |
21.10.24 17:58:00 | 130 | 60,9450 |
21.10.24 17:57:51 | 100 | 60,9500 |
21.10.24 17:57:40 | 200 | 60,9200 |
21.10.24 17:57:30 | 100 | 60,9200 |
21.10.24 17:57:15 | 100 | 60,9100 |
21.10.24 17:57:15 | 100 | 60,9100 |
21.10.24 17:57:15 | 300 | 60,9000 |
21.10.24 17:57:03 | 100 | 60,9100 |
21.10.24 17:57:01 | 150 | 60,9000 |
21.10.24 17:57:01 | 119 | 60,9000 |
21.10.24 17:56:10 | 100 | 60,9050 |
21.10.24 17:56:09 | 100 | 60,9050 |
21.10.24 17:56:06 | 100 | 60,9000 |