Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:29 | 100 | 60,8600 |
21.10.24 17:47:29 | 300 | 60,8400 |
21.10.24 17:47:29 | 182 | 60,8300 |
21.10.24 17:47:29 | 249 | 60,8300 |
21.10.24 17:47:29 | 440 | 60,8300 |
21.10.24 17:47:29 | 237 | 60,8300 |
21.10.24 17:47:29 | 100 | 60,8300 |
21.10.24 17:47:29 | 200 | 60,8300 |
21.10.24 17:47:29 | 127 | 60,8200 |
21.10.24 17:47:29 | 200 | 60,8295 |
21.10.24 17:47:29 | 127 | 60,8200 |
21.10.24 17:47:29 | 102 | 60,8200 |
21.10.24 17:47:29 | 1,27 Tsd. | 60,8400 |
21.10.24 17:47:29 | 100 | 60,8400 |
21.10.24 17:47:29 | 100 | 60,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:29 | 100 | 60,8400 |
21.10.24 17:47:29 | 100 | 60,8300 |
21.10.24 17:47:29 | 100 | 60,8300 |
21.10.24 17:47:29 | 100 | 60,8900 |
21.10.24 17:47:29 | 100 | 60,8600 |
21.10.24 17:47:29 | 100 | 60,8200 |
21.10.24 17:47:29 | 100 | 60,8100 |
21.10.24 17:47:29 | 100 | 60,8700 |
21.10.24 17:47:29 | 100 | 60,8700 |
21.10.24 17:47:29 | 100 | 60,8600 |
21.10.24 17:47:29 | 100 | 60,8300 |
21.10.24 17:47:29 | 100 | 60,8300 |
21.10.24 17:47:29 | 100 | 60,8200 |
21.10.24 17:47:29 | 100 | 60,8200 |
21.10.24 17:47:29 | 100 | 60,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:29 | 100 | 60,8000 |
21.10.24 17:47:29 | 100 | 60,8000 |
21.10.24 17:47:29 | 100 | 60,8600 |
21.10.24 17:47:29 | 100 | 60,8000 |
21.10.24 17:47:29 | 100 | 60,8000 |
21.10.24 17:47:29 | 100 | 60,8700 |
21.10.24 17:47:29 | 100 | 60,8200 |
21.10.24 17:47:29 | 200 | 60,8500 |
21.10.24 17:47:29 | 100 | 60,8200 |
21.10.24 17:47:29 | 100 | 60,8700 |
21.10.24 17:47:29 | 100 | 60,8000 |
21.10.24 17:47:29 | 100 | 60,8900 |
21.10.24 17:47:29 | 100 | 60,8800 |
21.10.24 17:47:29 | 100 | 60,8700 |
21.10.24 17:47:29 | 100 | 60,8600 |