Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:14 | 100 | 60,7200 |
21.10.24 17:44:14 | 100 | 60,7200 |
21.10.24 17:44:14 | 100 | 60,7200 |
21.10.24 17:43:03 | 100 | 60,6950 |
21.10.24 17:43:01 | 100 | 60,6900 |
21.10.24 17:42:52 | 100 | 60,7000 |
21.10.24 17:41:59 | 400 | 60,6800 |
21.10.24 17:41:59 | 100 | 60,6800 |
21.10.24 17:41:58 | 100 | 60,6800 |
21.10.24 17:41:33 | 100 | 60,6700 |
21.10.24 17:41:08 | 100 | 60,6600 |
21.10.24 17:40:40 | 100 | 60,6600 |
21.10.24 17:40:29 | 100 | 60,6700 |
21.10.24 17:40:25 | 100 | 60,6800 |
21.10.24 17:40:25 | 110 | 60,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:24 | 100 | 60,6700 |
21.10.24 17:40:24 | 3,00 Tsd. | 60,6400 |
21.10.24 17:40:24 | 100 | 60,6600 |
21.10.24 17:40:14 | 100 | 60,6700 |
21.10.24 17:40:14 | 100 | 60,6700 |
21.10.24 17:40:03 | 100 | 60,6700 |
21.10.24 17:40:01 | 100 | 60,6700 |
21.10.24 17:39:30 | 138 | 60,6800 |
21.10.24 17:39:03 | 100 | 60,6950 |
21.10.24 17:38:50 | 100 | 60,7100 |
21.10.24 17:38:50 | 100 | 60,6900 |
21.10.24 17:38:22 | 100 | 60,6800 |
21.10.24 17:38:10 | 100 | 60,6900 |
21.10.24 17:38:10 | 100 | 60,6900 |
21.10.24 17:38:10 | 100 | 60,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:04 | 100 | 60,7000 |
21.10.24 17:38:03 | 100 | 60,6950 |
21.10.24 17:38:03 | 100 | 60,6900 |
21.10.24 17:37:55 | 100 | 60,6800 |
21.10.24 17:36:48 | 100 | 60,6800 |
21.10.24 17:36:47 | 138 | 60,6900 |
21.10.24 17:36:44 | 100 | 60,6950 |
21.10.24 17:36:31 | 100 | 60,6900 |
21.10.24 17:36:31 | 100 | 60,6900 |
21.10.24 17:36:31 | 100 | 60,6900 |
21.10.24 17:36:10 | 100 | 60,6850 |
21.10.24 17:36:01 | 100 | 60,6900 |
21.10.24 17:35:16 | 256 | 60,6960 |
21.10.24 17:34:53 | 100 | 60,6800 |
21.10.24 17:34:51 | 100 | 60,6850 |