Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:35 | 100 | 60,6800 |
21.10.24 17:34:35 | 100 | 60,6800 |
21.10.24 17:34:18 | 100 | 60,6800 |
21.10.24 17:33:51 | 100 | 60,6800 |
21.10.24 17:33:39 | 100 | 60,6800 |
21.10.24 17:33:24 | 100 | 60,6700 |
21.10.24 17:33:18 | 100 | 60,6800 |
21.10.24 17:33:18 | 100 | 60,6800 |
21.10.24 17:33:18 | 100 | 60,6700 |
21.10.24 17:33:06 | 100 | 60,6600 |
21.10.24 17:32:22 | 118 | 60,6900 |
21.10.24 17:32:22 | 100 | 60,6900 |
21.10.24 17:32:18 | 100 | 60,6900 |
21.10.24 17:32:13 | 205 | 60,6950 |
21.10.24 17:32:12 | 100 | 60,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:12 | 100 | 60,6900 |
21.10.24 17:32:12 | 100 | 60,6900 |
21.10.24 17:32:12 | 100 | 60,6900 |
21.10.24 17:32:12 | 100 | 60,6900 |
21.10.24 17:32:10 | 100 | 60,6900 |
21.10.24 17:31:38 | 100 | 60,7000 |
21.10.24 17:30:57 | 100 | 60,6900 |
21.10.24 17:30:35 | 100 | 60,6900 |
21.10.24 17:30:35 | 100 | 60,6700 |
21.10.24 17:30:31 | 100 | 60,6700 |
21.10.24 17:30:31 | 100 | 60,6700 |
21.10.24 17:30:29 | 100 | 60,6800 |
21.10.24 17:29:37 | 100 | 60,7000 |
21.10.24 17:29:07 | 100 | 60,6900 |
21.10.24 17:29:07 | 100 | 60,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:37 | 100 | 60,6900 |
21.10.24 17:28:36 | 100 | 60,7000 |
21.10.24 17:27:46 | 100 | 60,7400 |
21.10.24 17:27:38 | 100 | 60,7700 |
21.10.24 17:27:35 | 100 | 60,7800 |
21.10.24 17:27:34 | 100 | 60,7900 |
21.10.24 17:27:34 | 100 | 60,7800 |
21.10.24 17:27:34 | 100 | 60,7800 |
21.10.24 17:27:34 | 121 | 60,7800 |
21.10.24 17:26:55 | 100 | 60,7900 |
21.10.24 17:26:55 | 100 | 60,7900 |
21.10.24 17:26:54 | 1,80 Tsd. | 60,7900 |
21.10.24 17:26:53 | 1,20 Tsd. | 60,8000 |
21.10.24 17:26:35 | 100 | 60,7800 |
21.10.24 17:26:26 | 147 | 60,7812 |