Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:59 | 200 | 60,8600 |
21.10.24 18:13:56 | 100 | 60,8600 |
21.10.24 18:13:53 | 100 | 60,8700 |
21.10.24 18:13:25 | 100 | 60,8700 |
21.10.24 18:13:22 | 100 | 60,8700 |
21.10.24 18:13:22 | 119 | 60,8800 |
21.10.24 18:12:39 | 114 | 60,8800 |
21.10.24 18:12:25 | 100 | 60,8900 |
21.10.24 18:12:20 | 100 | 60,8900 |
21.10.24 18:12:20 | 173 | 60,8900 |
21.10.24 18:12:04 | 100 | 60,8950 |
21.10.24 18:12:03 | 100 | 60,8950 |
21.10.24 18:12:02 | 100 | 60,9000 |
21.10.24 18:11:36 | 146 | 60,8900 |
21.10.24 18:11:07 | 200 | 60,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:02 | 100 | 60,8900 |
21.10.24 18:11:02 | 100 | 60,8900 |
21.10.24 18:10:53 | 500 | 60,8869 |
21.10.24 18:10:40 | 100 | 60,8900 |
21.10.24 18:10:40 | 100 | 60,8900 |
21.10.24 18:10:40 | 100 | 60,8900 |
21.10.24 18:10:40 | 140 | 60,8900 |
21.10.24 18:10:40 | 250 | 60,8900 |
21.10.24 18:10:40 | 132 | 60,8900 |
21.10.24 18:10:06 | 100 | 60,8950 |
21.10.24 18:09:51 | 100 | 60,8950 |
21.10.24 18:09:21 | 127 | 60,8950 |
21.10.24 18:09:06 | 100 | 60,9000 |
21.10.24 18:09:03 | 100 | 60,9000 |
21.10.24 18:09:03 | 100 | 60,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:02 | 100 | 60,9000 |
21.10.24 18:08:51 | 100 | 60,8900 |
21.10.24 18:08:49 | 256 | 60,8900 |
21.10.24 18:08:47 | 100 | 60,8850 |
21.10.24 18:08:41 | 100 | 60,8900 |
21.10.24 18:08:41 | 136 | 60,8900 |
21.10.24 18:08:38 | 105 | 60,8800 |
21.10.24 18:08:33 | 177 | 60,8750 |
21.10.24 18:08:12 | 100 | 60,8750 |
21.10.24 18:08:06 | 100 | 60,8750 |
21.10.24 18:08:02 | 131 | 60,8750 |
21.10.24 18:07:39 | 100 | 60,8800 |
21.10.24 18:07:39 | 100 | 60,8800 |
21.10.24 18:07:39 | 127 | 60,8800 |
21.10.24 18:07:39 | 100 | 60,8800 |