Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:00 | 2,00 Tsd. | 60,9400 |
21.10.24 18:40:00 | 100 | 60,9500 |
21.10.24 18:40:00 | 100 | 60,9500 |
21.10.24 18:40:00 | 100 | 60,9500 |
21.10.24 18:40:00 | 100 | 60,9500 |
21.10.24 18:40:00 | 100 | 60,9500 |
21.10.24 18:40:00 | 100 | 60,9500 |
21.10.24 18:40:00 | 100 | 60,9550 |
21.10.24 18:40:00 | 190 | 60,9550 |
21.10.24 18:40:00 | 100 | 60,9550 |
21.10.24 18:40:00 | 5,00 Tsd. | 60,9550 |
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 117 | 60,9600 |
21.10.24 18:40:00 | 106 | 60,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 869 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 208 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 300 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9610 |
21.10.24 18:39:34 | 100 | 60,9600 |
21.10.24 18:38:56 | 100 | 60,9600 |
21.10.24 18:38:53 | 100 | 60,9450 |
21.10.24 18:38:53 | 100 | 60,9500 |
21.10.24 18:38:53 | 100 | 60,9500 |
21.10.24 18:38:53 | 124 | 60,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:53 | 100 | 60,9500 |
21.10.24 18:38:18 | 100 | 60,9500 |
21.10.24 18:38:13 | 100 | 60,9600 |
21.10.24 18:38:12 | 100 | 60,9600 |
21.10.24 18:37:30 | 100 | 60,9700 |
21.10.24 18:37:30 | 100 | 60,9700 |
21.10.24 18:37:26 | 100 | 60,9600 |
21.10.24 18:37:15 | 100 | 60,9700 |
21.10.24 18:37:14 | 153 | 60,9600 |
21.10.24 18:37:14 | 100 | 60,9600 |
21.10.24 18:37:12 | 100 | 60,9700 |
21.10.24 18:37:12 | 100 | 60,9700 |
21.10.24 18:36:13 | 100 | 60,9750 |
21.10.24 18:36:13 | 100 | 60,9700 |
21.10.24 18:36:03 | 100 | 60,9650 |