Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:19 | 100 | 60,9600 |
21.10.24 18:47:52 | 100 | 60,9700 |
21.10.24 18:47:25 | 100 | 60,9700 |
21.10.24 18:47:15 | 100 | 60,9600 |
21.10.24 18:47:06 | 131 | 60,9550 |
21.10.24 18:46:58 | 100 | 60,9550 |
21.10.24 18:46:52 | 146 | 60,9550 |
21.10.24 18:46:08 | 100 | 60,9700 |
21.10.24 18:46:04 | 100 | 60,9700 |
21.10.24 18:46:04 | 122 | 60,9700 |
21.10.24 18:46:03 | 100 | 60,9750 |
21.10.24 18:45:30 | 100 | 60,9700 |
21.10.24 18:45:17 | 100 | 60,9700 |
21.10.24 18:44:56 | 108 | 60,9550 |
21.10.24 18:44:51 | 100 | 60,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:51 | 100 | 60,9500 |
21.10.24 18:44:51 | 100 | 60,9500 |
21.10.24 18:44:51 | 100 | 60,9500 |
21.10.24 18:44:51 | 100 | 60,9500 |
21.10.24 18:44:16 | 200 | 60,9500 |
21.10.24 18:44:15 | 100 | 60,9400 |
21.10.24 18:44:12 | 100 | 60,9300 |
21.10.24 18:44:12 | 100 | 60,9300 |
21.10.24 18:44:01 | 100 | 60,9300 |
21.10.24 18:44:01 | 100 | 60,9300 |
21.10.24 18:43:54 | 100 | 60,9400 |
21.10.24 18:43:52 | 100 | 60,9450 |
21.10.24 18:43:52 | 100 | 60,9450 |
21.10.24 18:43:26 | 100 | 60,9450 |
21.10.24 18:43:26 | 100 | 60,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:26 | 100 | 60,9400 |
21.10.24 18:43:26 | 100 | 60,9400 |
21.10.24 18:43:26 | 200 | 60,9450 |
21.10.24 18:43:10 | 100 | 60,9450 |
21.10.24 18:43:10 | 100 | 60,9450 |
21.10.24 18:43:05 | 100 | 60,9500 |
21.10.24 18:43:03 | 100 | 60,9500 |
21.10.24 18:42:12 | 100 | 60,9450 |
21.10.24 18:42:12 | 200 | 60,9450 |
21.10.24 18:42:12 | 100 | 60,9450 |
21.10.24 18:42:12 | 100 | 60,9450 |
21.10.24 18:42:00 | 118 | 60,9400 |
21.10.24 18:42:00 | 100 | 60,9400 |
21.10.24 18:41:51 | 100 | 60,9300 |
21.10.24 18:41:13 | 100 | 60,9400 |