Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 100 | 67,8700 |
21:56:49 | 200 | 67,8700 |
21:56:49 | 100 | 67,8700 |
21:56:49 | 100 | 67,8700 |
21:56:49 | 300 | 67,8700 |
21:56:49 | 300 | 67,8700 |
21:56:49 | 200 | 67,8700 |
21:56:47 | 100 | 67,8650 |
21:56:47 | 109 | 67,8650 |
21:56:46 | 201 | 67,8700 |
21:56:43 | 203 | 67,8700 |
21:56:42 | 147 | 67,8650 |
21:56:41 | 100 | 67,8700 |
21:56:41 | 100 | 67,8700 |
21:56:36 | 386 | 67,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:36 | 400 | 67,8600 |
21:56:36 | 200 | 67,8600 |
21:56:36 | 251 | 67,8600 |
21:56:34 | 149 | 67,8600 |
21:56:31 | 100 | 67,8600 |
21:56:31 | 100 | 67,8600 |
21:56:25 | 146 | 67,8700 |
21:56:25 | 100 | 67,8600 |
21:56:25 | 100 | 67,8600 |
21:56:25 | 179 | 67,8600 |
21:56:25 | 100 | 67,8600 |
21:56:25 | 100 | 67,8600 |
21:56:25 | 100 | 67,8600 |
21:56:25 | 100 | 67,8650 |
21:56:25 | 100 | 67,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:22 | 100 | 67,8650 |
21:56:22 | 200 | 67,8700 |
21:56:20 | 214 | 67,8700 |
21:56:11 | 120 | 67,8700 |
21:56:10 | 256 | 67,8800 |
21:56:10 | 184 | 67,8800 |
21:56:10 | 100 | 67,8800 |
21:56:10 | 420 | 67,8800 |
21:56:10 | 100 | 67,8800 |
21:56:10 | 179 | 67,8800 |
21:56:10 | 100 | 67,8800 |
21:56:10 | 100 | 67,8800 |
21:56:10 | 193 | 67,8800 |
21:56:09 | 142 | 67,8900 |
21:56:09 | 100 | 67,8900 |