Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:15 | 100 | 67,3090 |
09.06.25 21:59:15 | 100 | 67,3200 |
09.06.25 21:59:15 | 100 | 67,3200 |
09.06.25 21:59:15 | 100 | 67,3200 |
09.06.25 21:59:15 | 100 | 67,3200 |
09.06.25 21:59:15 | 100 | 67,3200 |
09.06.25 21:59:15 | 100 | 67,3200 |
09.06.25 21:59:15 | 100 | 67,3200 |
09.06.25 21:59:15 | 100 | 67,3100 |
09.06.25 21:59:15 | 1,33 Tsd. | 67,3100 |
09.06.25 21:59:15 | 506 | 67,3100 |
09.06.25 21:59:15 | 100 | 67,3100 |
09.06.25 21:59:15 | 100 | 67,3100 |
09.06.25 21:59:15 | 1,10 Tsd. | 67,3100 |
09.06.25 21:59:15 | 100 | 67,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:15 | 100 | 67,3100 |
09.06.25 21:59:15 | 131 | 67,3100 |
09.06.25 21:59:15 | 140 | 67,3050 |
09.06.25 21:59:15 | 288 | 67,3050 |
09.06.25 21:59:15 | 190 | 67,3050 |
09.06.25 21:59:15 | 200 | 67,3050 |
09.06.25 21:59:15 | 200 | 67,3050 |
09.06.25 21:59:15 | 200 | 67,3050 |
09.06.25 21:59:15 | 100 | 67,3050 |
09.06.25 21:59:15 | 184 | 67,3050 |
09.06.25 21:59:14 | 200 | 67,3100 |
09.06.25 21:59:14 | 100 | 67,3100 |
09.06.25 21:59:14 | 200 | 67,3100 |
09.06.25 21:59:14 | 100 | 67,3100 |
09.06.25 21:59:14 | 268 | 67,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 100 | 67,3100 |
09.06.25 21:59:14 | 126 | 67,3100 |
09.06.25 21:59:14 | 154 | 67,3100 |
09.06.25 21:59:14 | 150 | 67,3100 |
09.06.25 21:59:14 | 100 | 67,3100 |
09.06.25 21:59:14 | 100 | 67,3100 |
09.06.25 21:59:14 | 100 | 67,3100 |
09.06.25 21:59:14 | 121 | 67,3100 |
09.06.25 21:59:14 | 298 | 67,3100 |
09.06.25 21:59:14 | 300 | 67,3100 |
09.06.25 21:59:14 | 281 | 67,3100 |
09.06.25 21:59:14 | 100 | 67,3100 |
09.06.25 21:59:14 | 100 | 67,3100 |
09.06.25 21:59:14 | 234 | 67,3100 |
09.06.25 21:59:14 | 266 | 67,3100 |