Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 125 | 67,9000 |
21:57:36 | 125 | 67,9000 |
21:57:33 | 100 | 67,9000 |
21:57:32 | 313 | 67,9000 |
21:57:29 | 100 | 67,9000 |
21:57:28 | 688 | 67,9000 |
21:57:28 | 414 | 67,9000 |
21:57:28 | 100 | 67,9000 |
21:57:28 | 100 | 67,9000 |
21:57:28 | 292 | 67,9000 |
21:57:28 | 100 | 67,9000 |
21:57:28 | 100 | 67,9000 |
21:57:28 | 100 | 67,9050 |
21:57:28 | 477 | 67,9000 |
21:57:28 | 100 | 67,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | 153 | 67,9000 |
21:57:28 | 100 | 67,9000 |
21:57:28 | 201 | 67,9000 |
21:57:28 | 300 | 67,9000 |
21:57:28 | 100 | 67,9000 |
21:57:28 | 100 | 67,9000 |
21:57:28 | 100 | 67,9000 |
21:57:28 | 100 | 67,9000 |
21:57:27 | 179 | 67,9100 |
21:57:26 | 194 | 67,9100 |
21:57:26 | 100 | 67,9100 |
21:57:26 | 100 | 67,9100 |
21:57:26 | 200 | 67,9100 |
21:57:26 | 100 | 67,9100 |
21:57:26 | 100 | 67,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 431 | 67,9100 |
21:57:26 | 269 | 67,9100 |
21:57:26 | 100 | 67,9100 |
21:57:24 | 142 | 67,9150 |
21:57:24 | 100 | 67,9150 |
21:57:24 | 100 | 67,9150 |
21:57:24 | 100 | 67,9150 |
21:57:24 | 100 | 67,9100 |
21:57:24 | 219 | 67,9100 |
21:57:23 | 210 | 67,9100 |
21:57:23 | 100 | 67,9050 |
21:57:22 | 100 | 67,9050 |
21:57:22 | 100 | 67,9000 |
21:57:22 | 100 | 67,9000 |
21:57:19 | 208 | 67,9000 |