Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:25 | 100 | 67,3300 |
09.06.25 21:59:25 | 100 | 67,3200 |
09.06.25 21:59:25 | 100 | 67,3300 |
09.06.25 21:59:25 | 100 | 67,3300 |
09.06.25 21:59:25 | 100 | 67,3300 |
09.06.25 21:59:25 | 100 | 67,3300 |
09.06.25 21:59:25 | 117 | 67,3200 |
09.06.25 21:59:25 | 100 | 67,3300 |
09.06.25 21:59:25 | 100 | 67,3300 |
09.06.25 21:59:25 | 100 | 67,3300 |
09.06.25 21:59:25 | 100 | 67,3300 |
09.06.25 21:59:25 | 241 | 67,3200 |
09.06.25 21:59:25 | 100 | 67,3200 |
09.06.25 21:59:25 | 100 | 67,3200 |
09.06.25 21:59:25 | 100 | 67,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:25 | 100 | 67,3150 |
09.06.25 21:59:25 | 100 | 67,3150 |
09.06.25 21:59:25 | 100 | 67,3200 |
09.06.25 21:59:25 | 300 | 67,3200 |
09.06.25 21:59:25 | 249 | 67,3200 |
09.06.25 21:59:25 | 100 | 67,3200 |
09.06.25 21:59:25 | 253 | 67,3100 |
09.06.25 21:59:25 | 100 | 67,3150 |
09.06.25 21:59:25 | 100 | 67,3150 |
09.06.25 21:59:25 | 100 | 67,3150 |
09.06.25 21:59:25 | 100 | 67,3150 |
09.06.25 21:59:25 | 100 | 67,3200 |
09.06.25 21:59:24 | 123 | 67,3100 |
09.06.25 21:59:24 | 100 | 67,3200 |
09.06.25 21:59:23 | 200 | 67,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:23 | 250 | 67,3300 |
09.06.25 21:59:23 | 200 | 67,3300 |
09.06.25 21:59:23 | 200 | 67,3300 |
09.06.25 21:59:23 | 200 | 67,3300 |
09.06.25 21:59:23 | 100 | 67,3300 |
09.06.25 21:59:23 | 100 | 67,3300 |
09.06.25 21:59:23 | 100 | 67,3300 |
09.06.25 21:59:23 | 294 | 67,3100 |
09.06.25 21:59:22 | 100 | 67,3200 |
09.06.25 21:59:21 | 600 | 67,3100 |
09.06.25 21:59:21 | 155 | 67,3200 |
09.06.25 21:59:21 | 854 | 67,3100 |
09.06.25 21:59:21 | 146 | 67,3200 |
09.06.25 21:59:21 | 101 | 67,3300 |
09.06.25 21:59:21 | 139 | 67,3200 |