Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:25 | 1,00 Tsd. | 67,5050 |
11.06.25 21:58:25 | 121 | 67,5050 |
11.06.25 21:58:23 | 100 | 67,5050 |
11.06.25 21:58:23 | 100 | 67,5050 |
11.06.25 21:58:22 | 100 | 67,5050 |
11.06.25 21:58:21 | 100 | 67,5050 |
11.06.25 21:58:19 | 100 | 67,5025 |
11.06.25 21:58:19 | 100 | 67,5000 |
11.06.25 21:58:15 | 100 | 67,5050 |
11.06.25 21:58:15 | 101 | 67,5050 |
11.06.25 21:58:15 | 100 | 67,5100 |
11.06.25 21:58:15 | 227 | 67,5100 |
11.06.25 21:58:13 | 100 | 67,5050 |
11.06.25 21:58:13 | 100 | 67,5050 |
11.06.25 21:58:13 | 100 | 67,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:11 | 103 | 67,5200 |
11.06.25 21:58:11 | 100 | 67,5100 |
11.06.25 21:58:11 | 150 | 67,5200 |
11.06.25 21:58:11 | 150 | 67,5200 |
11.06.25 21:58:10 | 132 | 67,5100 |
11.06.25 21:58:10 | 168 | 67,5100 |
11.06.25 21:58:10 | 100 | 67,5100 |
11.06.25 21:58:09 | 100 | 67,5200 |
11.06.25 21:58:09 | 100 | 67,5200 |
11.06.25 21:58:09 | 100 | 67,5200 |
11.06.25 21:58:09 | 100 | 67,5200 |
11.06.25 21:58:08 | 100 | 67,5100 |
11.06.25 21:58:08 | 140 | 67,5100 |
11.06.25 21:58:08 | 100 | 67,5100 |
11.06.25 21:58:08 | 100 | 67,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:08 | 298 | 67,5100 |
11.06.25 21:58:08 | 1,45 Tsd. | 67,5100 |
11.06.25 21:58:08 | 587 | 67,5100 |
11.06.25 21:58:08 | 100 | 67,5100 |
11.06.25 21:58:08 | 200 | 67,5100 |
11.06.25 21:58:08 | 100 | 67,5100 |
11.06.25 21:58:08 | 100 | 67,5100 |
11.06.25 21:58:08 | 108 | 67,5100 |
11.06.25 21:58:08 | 600 | 67,5100 |
11.06.25 21:58:08 | 686 | 67,5100 |
11.06.25 21:58:08 | 170 | 67,5100 |
11.06.25 21:58:08 | 100 | 67,5100 |
11.06.25 21:58:08 | 100 | 67,5100 |
11.06.25 21:58:08 | 2,96 Tsd. | 67,5100 |
11.06.25 21:58:08 | 100 | 67,5100 |