Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:07 | 100 | 67,8750 |
12.06.25 21:54:00 | 100 | 67,8750 |
12.06.25 21:53:57 | 100 | 67,8750 |
12.06.25 21:53:56 | 100 | 67,8700 |
12.06.25 21:53:56 | 190 | 67,8700 |
12.06.25 21:53:56 | 100 | 67,8700 |
12.06.25 21:53:56 | 100 | 67,8750 |
12.06.25 21:53:53 | 100 | 67,8750 |
12.06.25 21:53:45 | 196 | 67,8700 |
12.06.25 21:53:44 | 100 | 67,8750 |
12.06.25 21:53:43 | 100 | 67,8800 |
12.06.25 21:53:43 | 100 | 67,8800 |
12.06.25 21:53:42 | 120 | 67,8800 |
12.06.25 21:53:42 | 254 | 67,8800 |
12.06.25 21:53:42 | 100 | 67,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:42 | 164 | 67,8800 |
12.06.25 21:53:42 | 100 | 67,8800 |
12.06.25 21:53:42 | 100 | 67,8800 |
12.06.25 21:53:40 | 100 | 67,8800 |
12.06.25 21:53:39 | 100 | 67,8850 |
12.06.25 21:53:37 | 100 | 67,8850 |
12.06.25 21:53:36 | 100 | 67,8800 |
12.06.25 21:53:23 | 100 | 67,8900 |
12.06.25 21:53:22 | 173 | 67,8900 |
12.06.25 21:53:22 | 182 | 67,8900 |
12.06.25 21:53:22 | 156 | 67,8900 |
12.06.25 21:53:16 | 150 | 67,9000 |
12.06.25 21:53:16 | 100 | 67,9000 |
12.06.25 21:53:16 | 100 | 67,9000 |
12.06.25 21:53:16 | 100 | 67,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:15 | 108 | 67,8900 |
12.06.25 21:53:15 | 100 | 67,9000 |
12.06.25 21:53:15 | 114 | 67,9000 |
12.06.25 21:53:15 | 183 | 67,9000 |
12.06.25 21:53:15 | 200 | 67,9000 |
12.06.25 21:53:15 | 100 | 67,9000 |
12.06.25 21:53:15 | 100 | 67,9000 |
12.06.25 21:53:15 | 174 | 67,9000 |
12.06.25 21:53:14 | 100 | 67,9050 |
12.06.25 21:53:14 | 200 | 67,9050 |
12.06.25 21:53:00 | 100 | 67,9050 |
12.06.25 21:52:59 | 100 | 67,9000 |
12.06.25 21:52:58 | 100 | 67,9050 |
12.06.25 21:52:51 | 100 | 67,9050 |
12.06.25 21:52:50 | 100 | 67,9000 |