Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:30 | 100 | 61,3550 |
23.12.24 21:56:26 | 152 | 61,3550 |
23.12.24 21:56:23 | 100 | 61,3500 |
23.12.24 21:56:23 | 100 | 61,3500 |
23.12.24 21:56:23 | 300 | 61,3500 |
23.12.24 21:56:23 | 156 | 61,3500 |
23.12.24 21:56:23 | 100 | 61,3500 |
23.12.24 21:56:23 | 500 | 61,3550 |
23.12.24 21:56:23 | 200 | 61,3550 |
23.12.24 21:56:19 | 207 | 61,3550 |
23.12.24 21:56:15 | 100 | 61,3500 |
23.12.24 21:56:15 | 100 | 61,3500 |
23.12.24 21:56:15 | 100 | 61,3500 |
23.12.24 21:56:15 | 100 | 61,3500 |
23.12.24 21:56:15 | 200 | 61,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:15 | 100 | 61,3400 |
23.12.24 21:56:15 | 100 | 61,3400 |
23.12.24 21:56:15 | 100 | 61,3400 |
23.12.24 21:56:15 | 200 | 61,3400 |
23.12.24 21:56:15 | 200 | 61,3400 |
23.12.24 21:56:15 | 100 | 61,3400 |
23.12.24 21:56:15 | 100 | 61,3400 |
23.12.24 21:56:14 | 200 | 61,3400 |
23.12.24 21:56:07 | 200 | 61,3300 |
23.12.24 21:56:07 | 200 | 61,3300 |
23.12.24 21:56:07 | 100 | 61,3300 |
23.12.24 21:56:06 | 100 | 61,3200 |
23.12.24 21:56:04 | 216 | 61,3200 |
23.12.24 21:56:04 | 200 | 61,3200 |
23.12.24 21:56:04 | 209 | 61,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:04 | 100 | 61,3200 |
23.12.24 21:56:04 | 100 | 61,3200 |
23.12.24 21:56:04 | 100 | 61,3200 |
23.12.24 21:56:04 | 100 | 61,3200 |
23.12.24 21:56:03 | 200 | 61,3200 |
23.12.24 21:56:03 | 100 | 61,3100 |
23.12.24 21:56:03 | 100 | 61,3100 |
23.12.24 21:56:03 | 100 | 61,3100 |
23.12.24 21:56:03 | 100 | 61,3100 |
23.12.24 21:56:01 | 100 | 61,3100 |
23.12.24 21:56:01 | 100 | 61,3100 |
23.12.24 21:56:01 | 451 | 61,3100 |
23.12.24 21:56:01 | 200 | 61,3100 |
23.12.24 21:56:01 | 100 | 61,3100 |
23.12.24 21:56:01 | 177 | 61,3100 |