Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Evergy Inc

WKN A2JNBV | ISIN US30034W1062 | Aktie

Factsheet

16.04.25 21:54

Bid: 67,4900 USD Size: 500 | Ask: 67,5000 USD Size: 100

67,4950 USD -0,55 % (-0,3750)

Zeit	Vol. Stk.	Kurs
21:45:59	100	67,5100
21:45:59	100	67,5100
21:45:59	300	67,5200
21:45:59	100	67,5200
21:45:43	150	67,5200
21:45:43	100	67,5200
21:45:43	100	67,5200
21:45:40	100	67,5400
21:45:39	150	67,5400
21:45:27	200	67,5250
21:45:27	100	67,5400
21:45:27	100	67,5400
21:45:27	100	67,5250
21:45:25	100	67,5300
21:45:25	200	67,5200

Zeit	Vol. Stk.	Kurs
21:45:25	200	67,5200
21:45:24	200	67,5250
21:45:24	200	67,5250
21:45:18	100	67,5300
21:45:16	100	67,5150
21:45:15	128	67,5200
21:45:13	100	67,5150
21:45:08	100	67,5100
21:45:06	100	67,5150
21:45:05	100	67,5150
21:45:02	200	67,5200
21:45:01	150	67,5100
21:44:58	100	67,5150
21:44:58	100	67,5200
21:44:58	100	67,5200

Zeit	Vol. Stk.	Kurs
21:44:58	100	67,5100
21:44:58	100	67,5100
21:44:58	100	67,5100
21:44:56	100	67,5000
21:44:40	100	67,5000
21:44:40	100	67,5000
21:44:37	150	67,5100
21:44:36	100	67,5150
21:44:36	100	67,5200
21:44:36	100	67,5200
21:44:36	100	67,5200
21:44:30	167	67,5300
21:44:29	100	67,5400
21:44:29	100	67,5400
21:44:29	300	67,5400

15
16
17
18
19
20
21
22
23