Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:48 | 108 | 67,4800 |
11.06.25 21:56:47 | 151 | 67,4800 |
11.06.25 21:56:45 | 100 | 67,4750 |
11.06.25 21:56:43 | 100 | 67,4800 |
11.06.25 21:56:43 | 100 | 67,4800 |
11.06.25 21:56:43 | 100 | 67,4800 |
11.06.25 21:56:43 | 100 | 67,4850 |
11.06.25 21:56:42 | 191 | 67,4900 |
11.06.25 21:56:42 | 100 | 67,4900 |
11.06.25 21:56:42 | 200 | 67,4900 |
11.06.25 21:56:42 | 175 | 67,4900 |
11.06.25 21:56:42 | 100 | 67,4900 |
11.06.25 21:56:42 | 100 | 67,4900 |
11.06.25 21:56:40 | 100 | 67,5000 |
11.06.25 21:56:39 | 100 | 67,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:39 | 100 | 67,5000 |
11.06.25 21:56:37 | 100 | 67,5000 |
11.06.25 21:56:37 | 100 | 67,5000 |
11.06.25 21:56:37 | 104 | 67,5000 |
11.06.25 21:56:37 | 109 | 67,5000 |
11.06.25 21:56:37 | 200 | 67,5000 |
11.06.25 21:56:37 | 100 | 67,5000 |
11.06.25 21:56:37 | 200 | 67,5000 |
11.06.25 21:56:37 | 163 | 67,5000 |
11.06.25 21:56:37 | 100 | 67,5050 |
11.06.25 21:56:37 | 100 | 67,5000 |
11.06.25 21:56:37 | 108 | 67,5000 |
11.06.25 21:56:37 | 100 | 67,5050 |
11.06.25 21:56:37 | 100 | 67,5050 |
11.06.25 21:56:37 | 100 | 67,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:36 | 100 | 67,5100 |
11.06.25 21:56:36 | 100 | 67,5100 |
11.06.25 21:56:35 | 181 | 67,5200 |
11.06.25 21:56:35 | 100 | 67,5200 |
11.06.25 21:56:35 | 100 | 67,5200 |
11.06.25 21:56:35 | 500 | 67,5200 |
11.06.25 21:56:35 | 100 | 67,5200 |
11.06.25 21:56:35 | 200 | 67,5200 |
11.06.25 21:56:35 | 100 | 67,5100 |
11.06.25 21:56:35 | 323 | 67,5100 |
11.06.25 21:56:35 | 100 | 67,5100 |
11.06.25 21:56:35 | 100 | 67,5100 |
11.06.25 21:56:35 | 100 | 67,5100 |
11.06.25 21:56:35 | 100 | 67,5100 |
11.06.25 21:56:35 | 100 | 67,5100 |