Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:33 | 100 | 67,5100 |
11.06.25 21:56:30 | 200 | 67,5000 |
11.06.25 21:56:28 | 100 | 67,5000 |
11.06.25 21:56:27 | 100 | 67,5100 |
11.06.25 21:56:27 | 100 | 67,5100 |
11.06.25 21:56:25 | 100 | 67,5100 |
11.06.25 21:56:24 | 100 | 67,5000 |
11.06.25 21:56:23 | 100 | 67,5100 |
11.06.25 21:56:23 | 100 | 67,5100 |
11.06.25 21:56:23 | 100 | 67,5100 |
11.06.25 21:56:22 | 150 | 67,5100 |
11.06.25 21:56:22 | 100 | 67,5100 |
11.06.25 21:56:22 | 150 | 67,5100 |
11.06.25 21:56:22 | 100 | 67,5000 |
11.06.25 21:56:21 | 100 | 67,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:21 | 100 | 67,5100 |
11.06.25 21:56:18 | 100 | 67,5100 |
11.06.25 21:56:18 | 100 | 67,5000 |
11.06.25 21:56:17 | 172 | 67,5100 |
11.06.25 21:56:17 | 428 | 67,5100 |
11.06.25 21:56:17 | 100 | 67,5100 |
11.06.25 21:56:17 | 100 | 67,5100 |
11.06.25 21:56:17 | 100 | 67,5100 |
11.06.25 21:56:16 | 100 | 67,5100 |
11.06.25 21:56:16 | 100 | 67,5100 |
11.06.25 21:56:14 | 100 | 67,5100 |
11.06.25 21:56:12 | 100 | 67,5000 |
11.06.25 21:56:12 | 100 | 67,5100 |
11.06.25 21:56:12 | 100 | 67,5100 |
11.06.25 21:56:11 | 100 | 67,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:11 | 600 | 67,5200 |
11.06.25 21:56:11 | 100 | 67,5100 |
11.06.25 21:56:11 | 315 | 67,5100 |
11.06.25 21:56:11 | 100 | 67,5100 |
11.06.25 21:56:11 | 100 | 67,5150 |
11.06.25 21:56:11 | 100 | 67,5100 |
11.06.25 21:56:11 | 200 | 67,5100 |
11.06.25 21:56:10 | 100 | 67,5100 |
11.06.25 21:56:10 | 200 | 67,5100 |
11.06.25 21:56:10 | 100 | 67,5100 |
11.06.25 21:56:10 | 100 | 67,5100 |
11.06.25 21:56:10 | 100 | 67,5100 |
11.06.25 21:56:10 | 100 | 67,5100 |
11.06.25 21:56:10 | 100 | 67,5100 |
11.06.25 21:56:10 | 200 | 67,5100 |