Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:44 | 100 | 61,4700 |
24.12.24 17:53:26 | 100 | 61,4800 |
24.12.24 17:53:26 | 100 | 61,4800 |
24.12.24 17:52:59 | 150 | 61,5000 |
24.12.24 17:52:59 | 100 | 61,4900 |
24.12.24 17:52:47 | 150 | 61,5000 |
24.12.24 17:52:47 | 150 | 61,5000 |
24.12.24 17:52:44 | 100 | 61,5000 |
24.12.24 17:52:44 | 100 | 61,5000 |
24.12.24 17:52:34 | 100 | 61,5000 |
24.12.24 17:52:34 | 100 | 61,4950 |
24.12.24 17:52:34 | 112 | 61,5000 |
24.12.24 17:52:20 | 100 | 61,5100 |
24.12.24 17:52:09 | 100 | 61,5200 |
24.12.24 17:52:09 | 100 | 61,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:52:09 | 100 | 61,5300 |
24.12.24 17:52:09 | 140 | 61,5300 |
24.12.24 17:52:09 | 100 | 61,5300 |
24.12.24 17:52:06 | 200 | 61,5400 |
24.12.24 17:52:06 | 100 | 61,5375 |
24.12.24 17:52:05 | 100 | 61,5350 |
24.12.24 17:52:03 | 100 | 61,5300 |
24.12.24 17:52:03 | 100 | 61,5300 |
24.12.24 17:52:03 | 100 | 61,5300 |
24.12.24 17:52:03 | 100 | 61,5400 |
24.12.24 17:52:03 | 100 | 61,5400 |
24.12.24 17:52:03 | 100 | 61,5400 |
24.12.24 17:52:03 | 100 | 61,5400 |
24.12.24 17:51:52 | 100 | 61,5400 |
24.12.24 17:51:52 | 100 | 61,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:51:36 | 100 | 61,5300 |
24.12.24 17:51:36 | 100 | 61,5300 |
24.12.24 17:51:36 | 100 | 61,5300 |
24.12.24 17:51:34 | 100 | 61,5200 |
24.12.24 17:51:26 | 136 | 61,5200 |
24.12.24 17:51:08 | 100 | 61,5300 |
24.12.24 17:51:01 | 100 | 61,5200 |
24.12.24 17:49:53 | 100 | 61,5100 |
24.12.24 17:49:53 | 100 | 61,5100 |
24.12.24 17:49:53 | 100 | 61,5100 |
24.12.24 17:49:53 | 100 | 61,5000 |
24.12.24 17:49:53 | 108 | 61,5000 |
24.12.24 17:49:53 | 183 | 61,5000 |
24.12.24 17:49:46 | 100 | 61,4900 |
24.12.24 17:49:46 | 100 | 61,4950 |