Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:31 | 100 | 61,5100 |
24.12.24 17:44:12 | 130 | 61,5037 |
24.12.24 17:42:38 | 155 | 61,5000 |
24.12.24 17:42:20 | 100 | 61,5000 |
24.12.24 17:42:20 | 100 | 61,5000 |
24.12.24 17:42:18 | 100 | 61,5000 |
24.12.24 17:41:55 | 100 | 61,5000 |
24.12.24 17:41:55 | 100 | 61,5000 |
24.12.24 17:41:55 | 100 | 61,5000 |
24.12.24 17:41:55 | 100 | 61,5000 |
24.12.24 17:41:42 | 122 | 61,5000 |
24.12.24 17:41:42 | 110 | 61,5000 |
24.12.24 17:41:05 | 100 | 61,5000 |
24.12.24 17:41:02 | 100 | 61,5000 |
24.12.24 17:40:55 | 100 | 61,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:40:37 | 100 | 61,4950 |
24.12.24 17:40:33 | 100 | 61,5000 |
24.12.24 17:40:21 | 100 | 61,5000 |
24.12.24 17:40:02 | 100 | 61,4950 |
24.12.24 17:40:01 | 100 | 61,4950 |
24.12.24 17:40:01 | 100 | 61,4900 |
24.12.24 17:40:01 | 100 | 61,4900 |
24.12.24 17:40:01 | 100 | 61,4900 |
24.12.24 17:39:40 | 100 | 61,4850 |
24.12.24 17:39:39 | 319 | 61,4807 |
24.12.24 17:39:33 | 100 | 61,4850 |
24.12.24 17:39:32 | 100 | 61,4850 |
24.12.24 17:39:31 | 100 | 61,4850 |
24.12.24 17:39:28 | 181 | 61,4800 |
24.12.24 17:39:28 | 100 | 61,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:39:28 | 100 | 61,4800 |
24.12.24 17:39:28 | 100 | 61,4800 |
24.12.24 17:39:25 | 100 | 61,4750 |
24.12.24 17:39:25 | 100 | 61,4700 |
24.12.24 17:39:25 | 100 | 61,4700 |
24.12.24 17:39:25 | 100 | 61,4700 |
24.12.24 17:39:25 | 100 | 61,4700 |
24.12.24 17:39:25 | 100 | 61,4700 |
24.12.24 17:39:24 | 100 | 61,4650 |
24.12.24 17:39:15 | 100 | 61,4700 |
24.12.24 17:39:11 | 100 | 61,4750 |
24.12.24 17:39:11 | 200 | 61,4700 |
24.12.24 17:39:11 | 133 | 61,4700 |
24.12.24 17:39:10 | 100 | 61,4750 |
24.12.24 17:38:44 | 300 | 61,4750 |