Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Evergy Inc

WKN A2JNBV | ISIN US30034W1062 | Aktie

Factsheet

09.06.25 18:02

Bid: 67,1700 USD Size: 300 | Ask: 67,2000 USD Size: 200

67,1700 USD +2,96 % (+1,9300)

Zeit	Vol. Stk.	Kurs
17:51:06	100	67,4000
17:51:03	100	67,4050
17:50:40	100	67,4000
17:50:40	100	67,4000
17:50:29	100	67,4100
17:50:29	100	67,4100
17:50:29	100	67,4100
17:50:29	100	67,4100
17:50:28	100	67,4200
17:50:28	100	67,4200
17:50:28	100	67,4200
17:50:28	100	67,4200
17:50:27	100	67,4300
17:50:27	179	67,4300
17:50:27	100	67,4300

Zeit	Vol. Stk.	Kurs
17:50:27	100	67,4300
17:50:27	100	67,4300
17:50:13	100	67,4400
17:50:13	100	67,4400
17:50:12	165	67,4500
17:50:12	100	67,4500
17:50:12	100	67,4500
17:50:12	100	67,4500
17:50:12	150	67,4500
17:50:12	150	67,4500
17:50:03	100	67,4400
17:50:02	100	67,4300
17:50:02	100	67,4300
17:50:01	132	67,4300
17:50:01	150	67,4300

Zeit	Vol. Stk.	Kurs
17:50:01	200	67,4300
17:50:01	100	67,4300
17:50:01	100	67,4300
17:50:01	100	67,4300
17:49:58	100	67,4200
17:49:55	100	67,4200
17:49:54	100	67,4200
17:49:54	100	67,4200
17:49:54	100	67,4200
17:49:54	100	67,4200
17:49:54	100	67,4200
17:49:53	100	67,4200
17:49:53	100	67,4200
17:49:53	100	67,4200
17:49:53	100	67,4200

10
11
12
13
14
15
16
17
18