Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:05 | 150 | 60,7800 |
16:07:05 | 200 | 60,7800 |
16:07:05 | 150 | 60,7800 |
16:07:05 | 150 | 60,7800 |
16:07:05 | 155 | 60,7900 |
16:07:05 | 150 | 60,7900 |
16:07:05 | 100 | 60,8100 |
16:07:05 | 100 | 60,8100 |
16:07:05 | 131 | 60,8000 |
16:07:05 | 120 | 60,8000 |
16:07:05 | 131 | 60,8100 |
16:07:05 | 100 | 60,8100 |
16:07:05 | 100 | 60,8100 |
16:07:03 | 250 | 60,7995 |
16:06:53 | 100 | 60,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:53 | 100 | 60,7950 |
16:06:53 | 100 | 60,7800 |
16:06:53 | 150 | 60,7800 |
16:06:53 | 100 | 60,8000 |
16:06:53 | 100 | 60,8100 |
16:06:53 | 326 | 60,8000 |
16:06:53 | 100 | 60,8000 |
16:06:53 | 100 | 60,8100 |
16:06:41 | 100 | 60,8000 |
16:06:41 | 100 | 60,8000 |
16:06:41 | 100 | 60,8000 |
16:06:31 | 100 | 60,7800 |
16:06:31 | 100 | 60,7800 |
16:06:14 | 100 | 60,7550 |
16:05:51 | 125 | 60,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:39 | 100 | 60,7600 |
16:05:38 | 1,00 Tsd. | 60,7656 |
16:04:51 | 100 | 60,8000 |
16:04:50 | 100 | 60,7950 |
16:04:30 | 100 | 60,7900 |
16:04:16 | 150 | 60,8000 |
16:04:16 | 100 | 60,8000 |
16:04:06 | 100 | 60,7900 |
16:04:06 | 100 | 60,7900 |
16:04:06 | 100 | 60,8000 |
16:04:06 | 100 | 60,8200 |
16:04:06 | 100 | 60,8300 |
16:04:06 | 100 | 60,8300 |
16:04:05 | 100 | 60,8400 |
16:04:05 | 100 | 60,8400 |