Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 61,0900 |
21:59:30 | 100 | 61,0950 |
21:59:30 | 200 | 61,0950 |
21:59:30 | 100 | 61,0950 |
21:59:30 | 100 | 61,0950 |
21:59:30 | 200 | 61,0900 |
21:59:29 | 100 | 61,0900 |
21:59:29 | 100 | 61,0900 |
21:59:29 | 100 | 61,0900 |
21:59:29 | 100 | 61,0900 |
21:59:29 | 100 | 61,0900 |
21:59:28 | 600 | 61,0800 |
21:59:28 | 127 | 61,0900 |
21:59:28 | 100 | 61,0900 |
21:59:28 | 100 | 61,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 61,0900 |
21:59:28 | 100 | 61,0900 |
21:59:28 | 100 | 61,0900 |
21:59:28 | 800 | 61,0900 |
21:59:26 | 100 | 61,1050 |
21:59:26 | 100 | 61,1090 |
21:59:26 | 100 | 61,1050 |
21:59:26 | 100 | 61,1090 |
21:59:26 | 100 | 61,1100 |
21:59:26 | 100 | 61,1075 |
21:59:26 | 100 | 61,1000 |
21:59:26 | 100 | 61,0950 |
21:59:25 | 100 | 61,1000 |
21:59:25 | 100 | 61,1000 |
21:59:24 | 117 | 61,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 414 | 61,0975 |
21:59:24 | 2,60 Tsd. | 61,0975 |
21:59:23 | 100 | 61,0950 |
21:59:23 | 100 | 61,1000 |
21:59:23 | 100 | 61,0900 |
21:59:23 | 100 | 61,0900 |
21:59:23 | 100 | 61,0900 |
21:59:23 | 100 | 61,0900 |
21:59:23 | 100 | 61,0950 |
21:59:23 | 100 | 61,0900 |
21:59:23 | 100 | 61,0900 |
21:59:23 | 300 | 61,0900 |
21:59:23 | 100 | 61,0900 |
21:59:23 | 100 | 61,0900 |
21:59:23 | 500 | 61,0900 |