Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Evergy Inc

WKN A2JNBV | ISIN US30034W1062 | Aktie

Factsheet

09.06.25 19:45

Bid: 67,5100 USD Size: 200 | Ask: 67,5300 USD Size: 200

67,5200 USD +3,49 % (+2,2800)

Zeit	Vol. Stk.	Kurs
19:42:12	100	67,5100
19:42:12	140	67,5100
19:42:12	164	67,5100
19:42:12	117	67,5100
19:42:12	100	67,5100
19:42:12	139	67,5100
19:42:12	100	67,5100
19:42:12	117	67,5100
19:42:12	106	67,5100
19:42:12	199	67,5150
19:42:10	100	67,5150
19:42:09	100	67,5150
19:42:07	100	67,5000
19:42:07	100	67,5100
19:42:07	150	67,5000

Zeit	Vol. Stk.	Kurs
19:42:07	150	67,5000
19:41:48	100	67,5000
19:41:42	146	67,5000
19:41:38	399	67,5000
19:41:33	100	67,4900
19:41:28	187	67,4900
19:41:18	145	67,5000
19:41:11	100	67,5000
19:41:11	100	67,5000
19:41:11	100	67,4900
19:41:11	100	67,4850
19:41:11	100	67,5000
19:41:11	169	67,5000
19:41:11	100	67,5000
19:41:11	100	67,5000

Zeit	Vol. Stk.	Kurs
19:41:11	100	67,5000
19:41:11	100	67,5000
19:41:11	100	67,5000
19:41:11	100	67,5000
19:41:11	100	67,5000
19:41:04	100	67,4900
19:41:03	100	67,4900
19:41:03	100	67,5000
19:41:03	231	67,5000
19:41:03	300	67,5000
19:40:54	100	67,5000
19:40:52	100	67,5000
19:40:50	491	67,5030
19:40:49	199	67,5100
19:40:42	181	67,5100

1
2
3
4
5
6
7
8
9