MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:47:07 | - | 438,400 |
22.10.24 09:47:06 | - | 438,400 |
22.10.24 09:47:05 | - | 438,400 |
22.10.24 09:47:04 | - | 438,400 |
22.10.24 09:46:54 | - | 438,400 |
22.10.24 09:46:49 | - | 438,500 |
22.10.24 09:46:43 | - | 438,400 |
22.10.24 09:46:41 | - | 438,500 |
22.10.24 09:46:40 | - | 438,400 |
22.10.24 09:46:37 | - | 438,500 |
22.10.24 09:46:36 | - | 438,400 |
22.10.24 09:46:35 | - | 438,500 |
22.10.24 09:46:29 | - | 438,400 |
22.10.24 09:46:24 | - | 438,500 |
22.10.24 09:46:08 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:46:04 | - | 438,600 |
22.10.24 09:45:58 | - | 438,500 |
22.10.24 09:45:47 | - | 438,600 |
22.10.24 09:45:45 | - | 438,500 |
22.10.24 09:45:44 | - | 438,600 |
22.10.24 09:45:43 | - | 438,500 |
22.10.24 09:45:42 | - | 438,600 |
22.10.24 09:45:40 | - | 438,600 |
22.10.24 09:45:38 | - | 438,600 |
22.10.24 09:44:30 | - | 438,600 |
22.10.24 09:44:06 | - | 438,700 |
22.10.24 09:44:03 | - | 438,600 |
22.10.24 09:43:39 | - | 438,500 |
22.10.24 09:43:38 | - | 438,600 |
22.10.24 09:43:34 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:43:31 | - | 438,600 |
22.10.24 09:43:21 | - | 438,500 |
22.10.24 09:43:19 | - | 438,500 |
22.10.24 09:43:18 | - | 438,400 |
22.10.24 09:43:10 | - | 438,400 |
22.10.24 09:43:09 | - | 438,500 |
22.10.24 09:43:08 | - | 438,400 |
22.10.24 09:43:00 | - | 438,400 |
22.10.24 09:42:40 | - | 438,400 |
22.10.24 09:42:37 | - | 438,500 |
22.10.24 09:42:26 | - | 438,400 |
22.10.24 09:42:15 | - | 438,600 |
22.10.24 09:42:03 | - | 438,700 |
22.10.24 09:41:44 | - | 438,600 |
22.10.24 09:41:43 | - | 438,700 |