MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:03:27 | - | 438,200 |
22.10.24 10:02:34 | - | 438,300 |
22.10.24 10:02:31 | - | 438,400 |
22.10.24 10:02:29 | - | 438,300 |
22.10.24 10:02:27 | - | 438,400 |
22.10.24 10:02:05 | - | 438,300 |
22.10.24 10:02:05 | - | 438,400 |
22.10.24 10:02:03 | - | 438,300 |
22.10.24 10:02:03 | - | 438,400 |
22.10.24 10:01:52 | - | 438,300 |
22.10.24 10:01:49 | - | 438,400 |
22.10.24 10:01:48 | - | 438,300 |
22.10.24 10:01:47 | - | 438,400 |
22.10.24 10:01:46 | - | 438,300 |
22.10.24 10:01:45 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:01:37 | - | 438,300 |
22.10.24 10:01:33 | - | 438,400 |
22.10.24 10:01:30 | - | 438,300 |
22.10.24 10:01:29 | - | 438,400 |
22.10.24 10:01:28 | - | 438,300 |
22.10.24 10:01:27 | - | 438,400 |
22.10.24 10:01:19 | - | 438,300 |
22.10.24 10:01:17 | - | 438,400 |
22.10.24 10:01:14 | - | 438,300 |
22.10.24 10:01:13 | - | 438,400 |
22.10.24 10:00:40 | - | 438,300 |
22.10.24 10:00:31 | - | 438,300 |
22.10.24 10:00:12 | - | 438,300 |
22.10.24 10:00:02 | - | 438,200 |
22.10.24 09:59:58 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:59:58 | - | 438,200 |
22.10.24 09:59:56 | - | 438,100 |
22.10.24 09:59:55 | - | 438,200 |
22.10.24 09:59:36 | - | 438,100 |
22.10.24 09:59:35 | - | 438,200 |
22.10.24 09:59:34 | - | 438,100 |
22.10.24 09:59:33 | - | 438,200 |
22.10.24 09:59:09 | - | 438,100 |
22.10.24 09:58:50 | - | 438,200 |
22.10.24 09:58:11 | - | 438,100 |
22.10.24 09:58:06 | - | 438,200 |
22.10.24 09:57:31 | - | 438,200 |
22.10.24 09:57:26 | - | 438,100 |
22.10.24 09:57:09 | - | 438,200 |
22.10.24 09:56:48 | - | 438,100 |