MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:44:02 | - | 438,500 |
22.10.24 10:44:02 | - | 438,400 |
22.10.24 10:43:57 | - | 438,500 |
22.10.24 10:43:51 | - | 438,500 |
22.10.24 10:43:46 | - | 438,400 |
22.10.24 10:43:45 | - | 438,300 |
22.10.24 10:43:41 | - | 438,300 |
22.10.24 10:42:43 | - | 438,200 |
22.10.24 10:42:34 | - | 438,300 |
22.10.24 10:42:16 | - | 438,200 |
22.10.24 10:42:13 | - | 438,300 |
22.10.24 10:42:10 | - | 438,300 |
22.10.24 10:41:34 | - | 438,300 |
22.10.24 10:41:33 | - | 438,400 |
22.10.24 10:40:22 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:40:17 | - | 438,400 |
22.10.24 10:40:12 | - | 438,300 |
22.10.24 10:39:54 | - | 438,300 |
22.10.24 10:39:04 | - | 438,300 |
22.10.24 10:38:53 | - | 438,200 |
22.10.24 10:38:52 | - | 438,300 |
22.10.24 10:38:46 | - | 438,300 |
22.10.24 10:38:30 | - | 438,200 |
22.10.24 10:38:29 | - | 438,300 |
22.10.24 10:38:23 | - | 438,200 |
22.10.24 10:38:21 | - | 438,300 |
22.10.24 10:38:12 | - | 438,300 |
22.10.24 10:38:00 | - | 438,200 |
22.10.24 10:37:59 | - | 438,300 |
22.10.24 10:37:58 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:37:55 | - | 438,300 |
22.10.24 10:37:54 | - | 438,300 |
22.10.24 10:37:42 | - | 438,200 |
22.10.24 10:37:35 | - | 438,300 |
22.10.24 10:36:45 | - | 438,300 |
22.10.24 10:36:22 | - | 438,200 |
22.10.24 10:36:17 | - | 438,300 |
22.10.24 10:36:15 | - | 438,200 |
22.10.24 10:36:13 | - | 438,300 |
22.10.24 10:36:06 | - | 438,300 |
22.10.24 10:35:55 | - | 438,200 |
22.10.24 10:35:52 | - | 438,300 |
22.10.24 10:35:06 | - | 438,200 |
22.10.24 10:35:05 | - | 438,300 |
22.10.24 10:35:04 | - | 438,200 |