MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:53:26 | - | 438,100 |
22.10.24 09:52:32 | - | 438,200 |
22.10.24 09:52:30 | - | 438,200 |
22.10.24 09:52:26 | - | 438,200 |
22.10.24 09:52:17 | - | 438,300 |
22.10.24 09:51:48 | - | 438,300 |
22.10.24 09:51:41 | - | 438,300 |
22.10.24 09:51:37 | - | 438,300 |
22.10.24 09:51:31 | - | 438,200 |
22.10.24 09:51:20 | - | 438,300 |
22.10.24 09:51:19 | - | 438,200 |
22.10.24 09:50:18 | - | 438,300 |
22.10.24 09:49:58 | - | 438,400 |
22.10.24 09:49:49 | - | 438,300 |
22.10.24 09:49:48 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:49:46 | - | 438,300 |
22.10.24 09:49:44 | - | 438,400 |
22.10.24 09:49:41 | - | 438,300 |
22.10.24 09:49:01 | - | 438,400 |
22.10.24 09:48:57 | - | 438,300 |
22.10.24 09:48:42 | - | 438,400 |
22.10.24 09:48:38 | - | 438,300 |
22.10.24 09:48:21 | - | 438,400 |
22.10.24 09:48:12 | - | 438,300 |
22.10.24 09:48:09 | - | 438,400 |
22.10.24 09:48:04 | - | 438,300 |
22.10.24 09:48:02 | - | 438,400 |
22.10.24 09:47:50 | - | 438,300 |
22.10.24 09:47:35 | - | 438,400 |
22.10.24 09:47:23 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:47:20 | - | 438,400 |
22.10.24 09:47:07 | - | 438,400 |
22.10.24 09:47:06 | - | 438,400 |
22.10.24 09:47:05 | - | 438,400 |
22.10.24 09:47:04 | - | 438,400 |
22.10.24 09:46:54 | - | 438,400 |
22.10.24 09:46:49 | - | 438,500 |
22.10.24 09:46:43 | - | 438,400 |
22.10.24 09:46:41 | - | 438,500 |
22.10.24 09:46:40 | - | 438,400 |
22.10.24 09:46:37 | - | 438,500 |
22.10.24 09:46:36 | - | 438,400 |
22.10.24 09:46:35 | - | 438,500 |
22.10.24 09:46:29 | - | 438,400 |
22.10.24 09:46:24 | - | 438,500 |