MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:33:27 | - | 437,000 |
21.10.24 11:33:24 | - | 437,100 |
21.10.24 11:33:02 | - | 437,000 |
21.10.24 11:33:01 | - | 437,100 |
21.10.24 11:32:59 | - | 437,000 |
21.10.24 11:32:57 | - | 437,100 |
21.10.24 11:32:56 | - | 437,000 |
21.10.24 11:32:51 | - | 437,100 |
21.10.24 11:32:45 | - | 437,000 |
21.10.24 11:32:41 | - | 437,000 |
21.10.24 11:32:28 | - | 434,800 |
21.10.24 11:32:26 | - | 434,800 |
21.10.24 11:32:24 | - | 434,800 |
21.10.24 11:32:23 | - | 434,900 |
21.10.24 11:32:22 | - | 434,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:32:12 | - | 437,000 |
21.10.24 11:32:10 | - | 437,100 |
21.10.24 11:32:08 | - | 437,100 |
21.10.24 11:32:07 | - | 437,100 |
21.10.24 11:32:06 | - | 437,000 |
21.10.24 11:32:03 | - | 437,100 |
21.10.24 11:31:58 | - | 437,000 |
21.10.24 11:31:57 | - | 437,100 |
21.10.24 11:31:56 | - | 437,000 |
21.10.24 11:31:53 | - | 437,000 |
21.10.24 11:31:49 | - | 437,100 |
21.10.24 11:31:45 | - | 437,000 |
21.10.24 11:31:36 | - | 437,000 |
21.10.24 11:31:32 | - | 437,100 |
21.10.24 11:31:31 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:31:27 | - | 437,600 |
21.10.24 11:31:26 | - | 437,900 |
21.10.24 11:31:25 | - | 437,100 |
21.10.24 11:31:24 | - | 437,800 |
21.10.24 11:31:20 | - | 437,100 |
21.10.24 11:31:18 | - | 437,600 |
21.10.24 11:30:46 | - | 437,900 |
21.10.24 11:30:42 | - | 437,800 |
21.10.24 11:30:41 | - | 437,900 |
21.10.24 11:30:39 | - | 437,600 |
21.10.24 11:29:45 | - | 438,000 |
21.10.24 11:29:41 | - | 438,100 |
21.10.24 11:29:20 | - | 438,000 |
21.10.24 11:29:17 | - | 438,100 |
21.10.24 11:29:16 | - | 437,900 |