MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:18:55 | - | 438,000 |
21.10.24 11:18:54 | - | 438,100 |
21.10.24 11:18:01 | - | 438,000 |
21.10.24 11:17:28 | - | 438,000 |
21.10.24 11:17:24 | - | 438,100 |
21.10.24 11:17:18 | - | 438,000 |
21.10.24 11:15:44 | - | 438,000 |
21.10.24 11:15:43 | - | 438,100 |
21.10.24 11:15:42 | - | 438,000 |
21.10.24 11:15:41 | - | 438,100 |
21.10.24 11:15:39 | - | 438,000 |
21.10.24 11:15:38 | - | 438,100 |
21.10.24 11:15:37 | - | 438,000 |
21.10.24 11:15:35 | - | 438,100 |
21.10.24 11:15:34 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:15:18 | - | 438,000 |
21.10.24 11:15:17 | - | 438,100 |
21.10.24 11:14:21 | - | 438,100 |
21.10.24 11:14:20 | - | 438,000 |
21.10.24 11:14:17 | - | 438,100 |
21.10.24 11:14:16 | - | 438,000 |
21.10.24 11:14:11 | - | 438,000 |
21.10.24 11:14:10 | - | 438,100 |
21.10.24 11:14:02 | - | 438,000 |
21.10.24 11:13:36 | - | 438,000 |
21.10.24 11:13:34 | - | 438,100 |
21.10.24 11:13:24 | - | 438,000 |
21.10.24 11:13:18 | - | 438,000 |
21.10.24 11:10:17 | - | 438,000 |
21.10.24 11:10:13 | - | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:09:51 | - | 438,000 |
21.10.24 11:09:50 | - | 438,100 |
21.10.24 11:09:46 | - | 438,000 |
21.10.24 11:09:45 | - | 438,100 |
21.10.24 11:09:32 | - | 438,000 |
21.10.24 11:09:31 | - | 438,100 |
21.10.24 11:09:27 | - | 438,000 |
21.10.24 11:09:20 | - | 438,000 |
21.10.24 11:09:13 | - | 438,100 |
21.10.24 11:09:12 | - | 438,000 |
21.10.24 11:09:09 | - | 438,100 |
21.10.24 11:09:07 | - | 438,000 |
21.10.24 11:09:05 | - | 438,100 |
21.10.24 11:09:02 | - | 438,000 |
21.10.24 11:09:00 | - | 438,100 |