XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:32 | - | 11,050 |
01.10.24 15:51:25 | - | 11,050 |
01.10.24 15:51:22 | - | 11,000 |
01.10.24 15:51:21 | - | 11,050 |
01.10.24 15:50:40 | - | 11,000 |
01.10.24 15:50:37 | - | 11,050 |
01.10.24 15:50:23 | - | 11,000 |
01.10.24 15:50:13 | - | 11,050 |
01.10.24 15:50:12 | - | 11,050 |
01.10.24 15:49:26 | - | 11,000 |
01.10.24 15:49:19 | - | 11,000 |
01.10.24 15:49:18 | - | 10,950 |
01.10.24 15:49:09 | - | 11,000 |
01.10.24 15:48:11 | - | 10,950 |
01.10.24 15:48:06 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:05 | - | 10,950 |
01.10.24 15:48:01 | - | 11,000 |
01.10.24 15:46:57 | - | 10,950 |
01.10.24 15:46:52 | - | 10,950 |
01.10.24 15:46:42 | - | 10,900 |
01.10.24 15:46:41 | - | 10,900 |
01.10.24 15:46:39 | - | 10,850 |
01.10.24 15:46:36 | - | 10,900 |
01.10.24 15:46:35 | - | 10,900 |
01.10.24 15:46:22 | - | 10,850 |
01.10.24 15:46:21 | - | 10,900 |
01.10.24 15:46:02 | - | 10,900 |
01.10.24 15:45:48 | - | 10,850 |
01.10.24 15:45:45 | - | 10,850 |
01.10.24 15:44:34 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:33 | - | 10,800 |
01.10.24 15:44:27 | - | 10,800 |
01.10.24 15:44:21 | - | 10,750 |
01.10.24 15:44:06 | - | 10,800 |
01.10.24 15:43:50 | - | 10,800 |
01.10.24 15:42:40 | - | 10,750 |
01.10.24 15:42:39 | - | 10,700 |
01.10.24 15:42:38 | - | 10,750 |
01.10.24 15:42:26 | - | 10,700 |
01.10.24 15:42:24 | - | 10,750 |
01.10.24 15:42:02 | - | 10,700 |
01.10.24 15:41:53 | - | 10,750 |
01.10.24 15:41:49 | - | 10,700 |
01.10.24 15:41:47 | - | 10,650 |
01.10.24 15:41:42 | - | 10,700 |