XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:50 | - | 10,800 |
01.10.24 15:42:40 | - | 10,750 |
01.10.24 15:42:39 | - | 10,700 |
01.10.24 15:42:38 | - | 10,750 |
01.10.24 15:42:26 | - | 10,700 |
01.10.24 15:42:24 | - | 10,750 |
01.10.24 15:42:02 | - | 10,700 |
01.10.24 15:41:53 | - | 10,750 |
01.10.24 15:41:49 | - | 10,700 |
01.10.24 15:41:47 | - | 10,650 |
01.10.24 15:41:42 | - | 10,700 |
01.10.24 15:41:32 | - | 10,650 |
01.10.24 15:41:31 | - | 10,700 |
01.10.24 15:41:27 | - | 10,700 |
01.10.24 15:41:19 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:13 | - | 10,700 |
01.10.24 15:40:32 | - | 10,650 |
01.10.24 15:40:29 | - | 10,700 |
01.10.24 15:40:28 | - | 10,700 |
01.10.24 15:40:27 | - | 10,700 |
01.10.24 15:40:25 | - | 10,700 |
01.10.24 15:40:19 | - | 10,650 |
01.10.24 15:40:17 | - | 10,700 |
01.10.24 15:40:14 | - | 10,700 |
01.10.24 15:40:00 | - | 10,650 |
01.10.24 15:39:54 | - | 10,700 |
01.10.24 15:39:46 | - | 10,650 |
01.10.24 15:39:42 | - | 10,700 |
01.10.24 15:39:40 | - | 10,750 |
01.10.24 15:39:28 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:27 | - | 10,800 |
01.10.24 15:39:23 | - | 10,850 |
01.10.24 15:39:20 | - | 10,800 |
01.10.24 15:39:19 | - | 10,800 |
01.10.24 15:39:18 | - | 10,850 |
01.10.24 15:39:08 | - | 10,850 |
01.10.24 15:39:00 | - | 10,850 |
01.10.24 15:38:51 | - | 10,850 |
01.10.24 15:38:12 | - | 10,850 |
01.10.24 15:37:59 | - | 10,850 |
01.10.24 15:37:43 | - | 10,850 |
01.10.24 15:37:20 | - | 10,850 |
01.10.24 15:37:19 | - | 10,800 |
01.10.24 15:37:08 | - | 10,850 |
01.10.24 15:36:58 | - | 10,850 |