XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:54 | - | 11,150 |
01.10.24 16:00:53 | - | 11,200 |
01.10.24 16:00:40 | - | 11,200 |
01.10.24 16:00:19 | - | 11,150 |
01.10.24 16:00:18 | - | 11,150 |
01.10.24 16:00:14 | - | 11,150 |
01.10.24 16:00:10 | - | 11,100 |
01.10.24 15:59:45 | - | 11,150 |
01.10.24 15:59:44 | - | 11,200 |
01.10.24 15:59:42 | - | 11,150 |
01.10.24 15:59:41 | - | 11,200 |
01.10.24 15:59:40 | - | 11,200 |
01.10.24 15:59:16 | - | 11,150 |
01.10.24 15:59:07 | - | 11,200 |
01.10.24 15:59:05 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:03 | - | 11,200 |
01.10.24 15:58:53 | - | 11,200 |
01.10.24 15:58:50 | - | 11,200 |
01.10.24 15:58:46 | - | 11,150 |
01.10.24 15:58:45 | - | 11,200 |
01.10.24 15:58:39 | - | 11,200 |
01.10.24 15:58:38 | - | 11,200 |
01.10.24 15:58:24 | - | 11,150 |
01.10.24 15:58:21 | - | 11,200 |
01.10.24 15:57:27 | - | 11,200 |
01.10.24 15:57:26 | - | 11,200 |
01.10.24 15:57:23 | - | 11,150 |
01.10.24 15:57:17 | - | 11,200 |
01.10.24 15:57:05 | - | 11,150 |
01.10.24 15:56:34 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:01 | - | 11,150 |
01.10.24 15:55:59 | - | 11,100 |
01.10.24 15:55:58 | - | 11,150 |
01.10.24 15:55:50 | - | 11,100 |
01.10.24 15:55:40 | - | 11,100 |
01.10.24 15:54:35 | - | 11,050 |
01.10.24 15:54:30 | - | 11,100 |
01.10.24 15:54:24 | - | 11,100 |
01.10.24 15:54:16 | - | 11,050 |
01.10.24 15:54:14 | - | 11,100 |
01.10.24 15:54:04 | - | 11,050 |
01.10.24 15:54:04 | - | 11,100 |
01.10.24 15:54:03 | - | 11,050 |
01.10.24 15:53:39 | - | 11,100 |
01.10.24 15:53:36 | - | 11,050 |