XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:20 | - | 11,050 |
01.10.24 16:08:09 | - | 11,100 |
01.10.24 16:07:43 | - | 11,100 |
01.10.24 16:07:26 | - | 11,150 |
01.10.24 16:07:14 | - | 11,200 |
01.10.24 16:06:56 | - | 11,200 |
01.10.24 16:06:46 | - | 11,150 |
01.10.24 16:06:44 | - | 11,200 |
01.10.24 16:05:39 | - | 11,200 |
01.10.24 16:05:36 | - | 11,250 |
01.10.24 16:05:26 | - | 11,200 |
01.10.24 16:05:24 | - | 11,250 |
01.10.24 16:04:56 | - | 11,200 |
01.10.24 16:04:55 | - | 11,250 |
01.10.24 16:04:32 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:17 | - | 11,250 |
01.10.24 16:03:12 | - | 11,200 |
01.10.24 16:03:11 | - | 11,250 |
01.10.24 16:03:08 | - | 11,200 |
01.10.24 16:02:40 | - | 11,250 |
01.10.24 16:01:43 | - | 11,200 |
01.10.24 16:01:34 | - | 11,150 |
01.10.24 16:01:23 | - | 11,200 |
01.10.24 16:01:15 | - | 11,150 |
01.10.24 16:01:13 | - | 11,200 |
01.10.24 16:01:12 | - | 11,150 |
01.10.24 16:01:10 | - | 11,200 |
01.10.24 16:01:08 | - | 11,200 |
01.10.24 16:01:07 | - | 11,200 |
01.10.24 16:00:54 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:53 | - | 11,200 |
01.10.24 16:00:40 | - | 11,200 |
01.10.24 16:00:19 | - | 11,150 |
01.10.24 16:00:18 | - | 11,150 |
01.10.24 16:00:14 | - | 11,150 |
01.10.24 16:00:10 | - | 11,100 |
01.10.24 15:59:45 | - | 11,150 |
01.10.24 15:59:44 | - | 11,200 |
01.10.24 15:59:42 | - | 11,150 |
01.10.24 15:59:41 | - | 11,200 |
01.10.24 15:59:40 | - | 11,200 |
01.10.24 15:59:16 | - | 11,150 |
01.10.24 15:59:07 | - | 11,200 |
01.10.24 15:59:05 | - | 11,250 |
01.10.24 15:59:03 | - | 11,200 |