XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:05 | - | 11,250 |
01.10.24 15:59:03 | - | 11,200 |
01.10.24 15:58:53 | - | 11,200 |
01.10.24 15:58:50 | - | 11,200 |
01.10.24 15:58:46 | - | 11,150 |
01.10.24 15:58:45 | - | 11,200 |
01.10.24 15:58:39 | - | 11,200 |
01.10.24 15:58:38 | - | 11,200 |
01.10.24 15:58:24 | - | 11,150 |
01.10.24 15:58:21 | - | 11,200 |
01.10.24 15:57:27 | - | 11,200 |
01.10.24 15:57:26 | - | 11,200 |
01.10.24 15:57:23 | - | 11,150 |
01.10.24 15:57:17 | - | 11,200 |
01.10.24 15:57:05 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:34 | - | 11,100 |
01.10.24 15:56:01 | - | 11,150 |
01.10.24 15:55:59 | - | 11,100 |
01.10.24 15:55:58 | - | 11,150 |
01.10.24 15:55:50 | - | 11,100 |
01.10.24 15:55:40 | - | 11,100 |
01.10.24 15:54:35 | - | 11,050 |
01.10.24 15:54:30 | - | 11,100 |
01.10.24 15:54:24 | - | 11,100 |
01.10.24 15:54:16 | - | 11,050 |
01.10.24 15:54:14 | - | 11,100 |
01.10.24 15:54:04 | - | 11,050 |
01.10.24 15:54:04 | - | 11,100 |
01.10.24 15:54:03 | - | 11,050 |
01.10.24 15:53:39 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:36 | - | 11,050 |
01.10.24 15:53:11 | - | 11,100 |
01.10.24 15:53:07 | - | 11,050 |
01.10.24 15:53:06 | - | 11,100 |
01.10.24 15:52:56 | - | 11,050 |
01.10.24 15:51:52 | - | 11,100 |
01.10.24 15:51:32 | - | 11,050 |
01.10.24 15:51:25 | - | 11,050 |
01.10.24 15:51:22 | - | 11,000 |
01.10.24 15:51:21 | - | 11,050 |
01.10.24 15:50:40 | - | 11,000 |
01.10.24 15:50:37 | - | 11,050 |
01.10.24 15:50:23 | - | 11,000 |
01.10.24 15:50:13 | - | 11,050 |
01.10.24 15:50:12 | - | 11,050 |