XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:57 | - | 10,850 |
01.10.24 15:36:51 | - | 10,850 |
01.10.24 15:36:49 | - | 10,850 |
01.10.24 15:36:46 | - | 10,850 |
01.10.24 15:36:42 | - | 10,850 |
01.10.24 15:36:35 | - | 10,850 |
01.10.24 15:36:33 | - | 10,850 |
01.10.24 15:36:29 | - | 10,800 |
01.10.24 15:36:26 | - | 10,850 |
01.10.24 15:36:15 | - | 10,850 |
01.10.24 15:36:12 | - | 10,850 |
01.10.24 15:36:08 | - | 10,800 |
01.10.24 15:35:40 | - | 10,800 |
01.10.24 15:35:20 | - | 10,750 |
01.10.24 15:35:10 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:07 | - | 10,750 |
01.10.24 15:35:00 | - | 10,800 |
01.10.24 15:34:56 | - | 10,800 |
01.10.24 15:34:51 | - | 10,750 |
01.10.24 15:34:43 | - | 10,800 |
01.10.24 15:34:38 | - | 10,750 |
01.10.24 15:34:31 | - | 10,800 |
01.10.24 15:34:26 | - | 10,850 |
01.10.24 15:34:00 | - | 10,850 |
01.10.24 15:33:48 | - | 10,850 |
01.10.24 15:33:47 | - | 10,900 |
01.10.24 15:33:40 | - | 10,850 |
01.10.24 15:33:30 | - | 10,900 |
01.10.24 15:33:27 | - | 10,900 |
01.10.24 15:33:23 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:08 | - | 10,850 |
01.10.24 15:33:07 | - | 10,900 |
01.10.24 15:33:06 | - | 10,900 |
01.10.24 15:33:04 | - | 10,950 |
01.10.24 15:32:38 | - | 10,950 |
01.10.24 15:32:32 | - | 11,000 |
01.10.24 15:32:30 | - | 10,950 |
01.10.24 15:32:06 | - | 11,000 |
01.10.24 15:32:04 | - | 10,950 |
01.10.24 15:32:03 | - | 11,000 |
01.10.24 15:32:02 | - | 10,950 |
01.10.24 15:31:55 | - | 11,000 |
01.10.24 15:31:40 | - | 10,950 |
01.10.24 15:31:25 | - | 10,950 |
01.10.24 15:31:23 | - | 11,000 |