XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:22 | - | 10,950 |
01.10.24 15:31:21 | - | 11,000 |
01.10.24 15:31:20 | - | 11,000 |
01.10.24 15:31:12 | - | 10,950 |
01.10.24 15:31:05 | - | 11,000 |
01.10.24 15:31:03 | - | 10,950 |
01.10.24 15:31:01 | - | 11,000 |
01.10.24 15:30:54 | - | 11,050 |
01.10.24 15:30:46 | - | 11,000 |
01.10.24 15:30:43 | - | 11,050 |
01.10.24 15:30:29 | - | 11,000 |
01.10.24 15:30:28 | - | 11,050 |
01.10.24 15:30:25 | - | 11,050 |
01.10.24 15:30:23 | - | 11,000 |
01.10.24 15:30:12 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:11 | - | 11,150 |
01.10.24 15:30:09 | - | 11,200 |
01.10.24 15:29:57 | - | 11,250 |
01.10.24 15:29:47 | - | 11,200 |
01.10.24 15:29:43 | - | 11,250 |
01.10.24 15:29:42 | - | 11,250 |
01.10.24 15:29:36 | - | 11,150 |
01.10.24 15:28:11 | - | 11,200 |
01.10.24 15:28:05 | - | 11,150 |
01.10.24 15:28:04 | - | 11,200 |
01.10.24 15:27:39 | - | 11,150 |
01.10.24 15:27:38 | - | 11,200 |
01.10.24 15:27:36 | - | 11,150 |
01.10.24 15:26:57 | - | 11,150 |
01.10.24 15:26:56 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:42 | - | 11,150 |
01.10.24 15:26:30 | - | 11,150 |
01.10.24 15:26:29 | - | 11,200 |
01.10.24 15:26:16 | - | 11,150 |
01.10.24 15:26:15 | - | 11,200 |
01.10.24 15:25:22 | - | 11,200 |
01.10.24 15:22:22 | - | 11,200 |
01.10.24 15:22:21 | - | 11,200 |
01.10.24 15:22:17 | - | 11,150 |
01.10.24 15:22:06 | - | 11,200 |
01.10.24 15:22:03 | - | 11,150 |
01.10.24 15:21:58 | - | 11,200 |
01.10.24 15:21:21 | - | 11,150 |
01.10.24 15:21:19 | - | 11,200 |
01.10.24 15:19:56 | - | 11,150 |