XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:49 | - | 11,200 |
01.10.24 11:38:08 | - | 11,250 |
01.10.24 11:36:50 | - | 11,250 |
01.10.24 11:36:37 | - | 11,250 |
01.10.24 11:35:51 | - | 11,200 |
01.10.24 11:34:44 | - | 11,200 |
01.10.24 11:31:44 | - | 11,200 |
01.10.24 11:29:31 | - | 11,200 |
01.10.24 11:26:31 | - | 11,200 |
01.10.24 11:23:31 | - | 11,200 |
01.10.24 11:20:31 | - | 11,200 |
01.10.24 11:17:30 | - | 11,200 |
01.10.24 11:14:30 | - | 11,200 |
01.10.24 11:14:19 | - | 11,200 |
01.10.24 11:11:19 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:19 | - | 11,150 |
01.10.24 11:05:19 | - | 11,150 |
01.10.24 11:02:18 | - | 11,150 |
01.10.24 11:02:05 | - | 11,200 |
01.10.24 11:00:50 | - | 11,150 |
01.10.24 10:57:50 | - | 11,150 |
01.10.24 10:54:50 | - | 11,150 |
01.10.24 10:54:35 | - | 11,200 |
01.10.24 10:54:10 | - | 11,200 |
01.10.24 10:51:56 | - | 11,250 |
01.10.24 10:50:25 | - | 11,250 |
01.10.24 10:50:13 | - | 11,250 |
01.10.24 10:50:09 | - | 11,250 |
01.10.24 10:48:57 | - | 11,250 |
01.10.24 10:48:35 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:32 | - | 11,250 |
01.10.24 10:46:43 | - | 11,250 |
01.10.24 10:46:41 | - | 11,250 |
01.10.24 10:46:37 | - | 11,200 |
01.10.24 10:43:36 | - | 11,200 |
01.10.24 10:40:55 | - | 11,200 |
01.10.24 10:40:32 | - | 11,150 |
01.10.24 10:39:05 | - | 11,200 |
01.10.24 10:38:24 | - | 11,200 |
01.10.24 10:35:24 | - | 11,200 |
01.10.24 10:35:22 | - | 11,200 |
01.10.24 10:32:49 | - | 11,250 |
01.10.24 10:32:47 | - | 11,250 |
01.10.24 10:29:50 | - | 11,200 |
01.10.24 10:29:02 | - | 11,200 |