XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:22 | - | 11,150 |
01.10.24 10:14:10 | - | 11,100 |
01.10.24 10:14:04 | - | 11,150 |
01.10.24 10:14:03 | - | 11,100 |
01.10.24 10:13:52 | - | 11,150 |
01.10.24 10:13:51 | - | 11,200 |
01.10.24 10:13:47 | - | 11,200 |
01.10.24 10:13:35 | - | 11,150 |
01.10.24 10:13:26 | - | 11,250 |
01.10.24 10:13:24 | - | 11,250 |
01.10.24 10:13:19 | - | 11,200 |
01.10.24 10:13:15 | - | 11,250 |
01.10.24 10:13:03 | - | 11,200 |
01.10.24 10:13:01 | - | 11,150 |
01.10.24 10:12:34 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:33 | - | 11,200 |
01.10.24 10:12:28 | - | 11,150 |
01.10.24 10:12:24 | - | 11,150 |
01.10.24 10:12:21 | - | 11,200 |
01.10.24 10:12:16 | - | 11,250 |
01.10.24 10:12:06 | - | 11,200 |
01.10.24 10:12:05 | - | 11,200 |
01.10.24 10:12:03 | - | 11,200 |
01.10.24 10:11:57 | - | 11,200 |
01.10.24 10:11:56 | - | 11,150 |
01.10.24 10:11:55 | - | 11,200 |
01.10.24 10:11:22 | - | 11,200 |
01.10.24 10:11:19 | - | 11,100 |
01.10.24 10:10:59 | - | 11,200 |
01.10.24 10:10:44 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:43 | - | 11,250 |
01.10.24 10:10:36 | - | 11,300 |
01.10.24 10:10:30 | - | 11,250 |
01.10.24 10:10:29 | - | 11,150 |
01.10.24 10:10:25 | - | 11,250 |
01.10.24 10:10:23 | - | 11,150 |
01.10.24 10:10:22 | - | 11,250 |
01.10.24 10:10:07 | - | 11,150 |
01.10.24 10:10:01 | - | 11,200 |
01.10.24 10:09:58 | - | 11,100 |
01.10.24 10:09:47 | - | 11,200 |
01.10.24 10:09:15 | - | 11,150 |
01.10.24 10:09:13 | - | 11,150 |
01.10.24 10:08:57 | - | 11,050 |
01.10.24 10:08:56 | - | 11,100 |