XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:38 | - | 11,150 |
01.10.24 10:08:37 | - | 11,100 |
01.10.24 10:08:16 | - | 11,050 |
01.10.24 10:07:41 | - | 11,100 |
01.10.24 10:06:58 | - | 11,050 |
01.10.24 10:06:02 | - | 11,000 |
01.10.24 10:05:57 | - | 11,050 |
01.10.24 10:05:54 | - | 11,100 |
01.10.24 10:05:52 | - | 11,050 |
01.10.24 10:05:45 | - | 11,100 |
01.10.24 10:05:43 | - | 11,050 |
01.10.24 10:05:40 | - | 11,100 |
01.10.24 10:05:30 | - | 11,050 |
01.10.24 10:05:27 | - | 11,100 |
01.10.24 10:05:26 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:10 | - | 11,100 |
01.10.24 10:05:09 | - | 11,050 |
01.10.24 10:05:06 | - | 11,100 |
01.10.24 10:05:02 | - | 11,150 |
01.10.24 10:04:59 | - | 11,050 |
01.10.24 10:04:40 | - | 11,100 |
01.10.24 10:04:33 | - | 11,150 |
01.10.24 10:04:31 | - | 11,100 |
01.10.24 10:04:25 | - | 11,050 |
01.10.24 10:04:22 | - | 11,100 |
01.10.24 10:03:22 | - | 11,100 |
01.10.24 10:03:11 | - | 11,050 |
01.10.24 10:02:49 | - | 11,050 |
01.10.24 10:02:03 | - | 11,000 |
01.10.24 10:02:02 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:45 | - | 11,000 |
01.10.24 10:01:36 | - | 10,950 |
01.10.24 10:01:35 | - | 11,000 |
01.10.24 10:01:11 | - | 10,950 |
01.10.24 10:01:10 | - | 10,900 |
01.10.24 10:00:08 | - | 11,000 |
01.10.24 10:00:04 | - | 11,000 |
01.10.24 09:59:58 | - | 10,950 |
01.10.24 09:58:29 | - | 11,000 |
01.10.24 09:58:28 | - | 11,000 |
01.10.24 09:58:00 | - | 11,000 |
01.10.24 09:55:00 | - | 11,000 |
01.10.24 09:54:58 | - | 10,950 |
01.10.24 09:53:16 | - | 11,000 |
01.10.24 09:50:16 | - | 11,000 |