XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:58 | - | 10,950 |
01.10.24 09:47:58 | - | 11,000 |
01.10.24 09:44:58 | - | 11,000 |
01.10.24 09:44:57 | - | 10,950 |
01.10.24 09:42:50 | - | 11,000 |
01.10.24 09:39:50 | - | 11,000 |
01.10.24 09:36:50 | - | 11,000 |
01.10.24 09:33:49 | - | 11,000 |
01.10.24 09:33:48 | - | 10,950 |
01.10.24 09:32:49 | - | 11,000 |
01.10.24 09:32:48 | - | 10,950 |
01.10.24 09:31:49 | - | 11,000 |
01.10.24 09:31:48 | - | 10,950 |
01.10.24 09:29:02 | - | 11,000 |
01.10.24 09:26:01 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:59 | - | 10,950 |
01.10.24 09:25:20 | - | 11,000 |
01.10.24 09:25:18 | - | 11,050 |
01.10.24 09:25:06 | - | 11,100 |
01.10.24 09:23:02 | - | 11,100 |
01.10.24 09:23:01 | - | 11,050 |
01.10.24 09:20:40 | - | 11,100 |
01.10.24 09:17:40 | - | 11,100 |
01.10.24 09:14:40 | - | 11,100 |
01.10.24 09:11:56 | - | 11,200 |
01.10.24 09:10:34 | - | 11,250 |
01.10.24 09:10:32 | - | 11,200 |
01.10.24 09:09:57 | - | 11,250 |
01.10.24 09:09:56 | - | 11,150 |
01.10.24 09:09:23 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:22 | - | 11,150 |
01.10.24 09:09:21 | - | 11,200 |
01.10.24 09:09:20 | - | 11,150 |
01.10.24 09:08:39 | - | 11,200 |
01.10.24 09:05:39 | - | 11,200 |
01.10.24 09:05:20 | - | 11,250 |
01.10.24 09:04:02 | - | 11,200 |
01.10.24 09:03:48 | - | 11,250 |
01.10.24 09:03:45 | - | 11,200 |
01.10.24 09:03:44 | - | 11,250 |
01.10.24 09:03:11 | - | 11,200 |
01.10.24 09:02:48 | - | 11,250 |
01.10.24 09:02:43 | - | 11,200 |
01.10.24 09:02:18 | - | 11,250 |
01.10.24 09:02:17 | - | 11,200 |