XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:39 | - | 11,150 |
01.10.24 18:51:25 | - | 11,200 |
01.10.24 18:50:35 | - | 11,150 |
01.10.24 18:50:34 | - | 11,200 |
01.10.24 18:50:32 | - | 11,150 |
01.10.24 18:50:31 | - | 11,200 |
01.10.24 18:49:33 | - | 11,150 |
01.10.24 18:47:07 | - | 11,200 |
01.10.24 18:46:54 | - | 11,250 |
01.10.24 18:46:53 | - | 11,200 |
01.10.24 18:46:45 | - | 11,250 |
01.10.24 18:43:45 | - | 11,250 |
01.10.24 18:42:35 | - | 11,300 |
01.10.24 18:42:34 | - | 11,350 |
01.10.24 18:42:33 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:32 | - | 11,300 |
01.10.24 18:40:20 | - | 11,250 |
01.10.24 18:40:18 | - | 11,300 |
01.10.24 18:40:17 | - | 11,300 |
01.10.24 18:39:47 | - | 11,250 |
01.10.24 18:39:20 | - | 11,300 |
01.10.24 18:39:19 | - | 11,300 |
01.10.24 18:39:15 | - | 11,250 |
01.10.24 18:39:12 | - | 11,300 |
01.10.24 18:37:38 | - | 11,250 |
01.10.24 18:37:37 | - | 11,300 |
01.10.24 18:36:40 | - | 11,300 |
01.10.24 18:35:12 | - | 11,350 |
01.10.24 18:35:02 | - | 11,300 |
01.10.24 18:34:50 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:44 | - | 11,300 |
01.10.24 18:34:41 | - | 11,350 |
01.10.24 18:34:40 | - | 11,350 |
01.10.24 18:33:27 | - | 11,300 |
01.10.24 18:33:26 | - | 11,350 |
01.10.24 18:33:22 | - | 11,300 |
01.10.24 18:33:21 | - | 11,350 |
01.10.24 18:33:19 | - | 11,350 |
01.10.24 18:33:06 | - | 11,300 |
01.10.24 18:33:05 | - | 11,350 |
01.10.24 18:32:14 | - | 11,350 |
01.10.24 18:32:13 | - | 11,400 |
01.10.24 18:32:11 | - | 11,400 |
01.10.24 18:31:59 | - | 11,350 |
01.10.24 18:31:56 | - | 11,400 |