XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:15 | - | 11,250 |
01.10.24 20:24:13 | - | 11,300 |
01.10.24 20:24:12 | - | 11,300 |
01.10.24 20:23:34 | - | 11,250 |
01.10.24 20:23:33 | - | 11,300 |
01.10.24 20:23:32 | - | 11,300 |
01.10.24 20:21:20 | - | 11,250 |
01.10.24 20:18:19 | - | 11,250 |
01.10.24 20:18:15 | - | 11,200 |
01.10.24 20:18:10 | - | 11,250 |
01.10.24 20:18:06 | - | 11,200 |
01.10.24 20:17:43 | - | 11,250 |
01.10.24 20:17:04 | - | 11,200 |
01.10.24 20:16:42 | - | 11,250 |
01.10.24 20:13:41 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:41 | - | 11,250 |
01.10.24 20:10:40 | - | 11,250 |
01.10.24 20:10:23 | - | 11,200 |
01.10.24 20:10:21 | - | 11,250 |
01.10.24 20:07:38 | - | 11,250 |
01.10.24 20:07:31 | - | 11,200 |
01.10.24 20:07:28 | - | 11,250 |
01.10.24 20:07:26 | - | 11,250 |
01.10.24 20:06:37 | - | 11,200 |
01.10.24 20:06:08 | - | 11,250 |
01.10.24 20:06:04 | - | 11,200 |
01.10.24 20:06:02 | - | 11,250 |
01.10.24 20:06:01 | - | 11,250 |
01.10.24 20:03:10 | - | 11,200 |
01.10.24 20:02:38 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:22 | - | 11,200 |
01.10.24 20:02:18 | - | 11,250 |
01.10.24 20:01:45 | - | 11,200 |
01.10.24 20:01:40 | - | 11,250 |
01.10.24 20:01:33 | - | 11,200 |
01.10.24 20:01:18 | - | 11,250 |
01.10.24 20:01:17 | - | 11,200 |
01.10.24 20:01:16 | - | 11,250 |
01.10.24 20:01:14 | - | 11,250 |
01.10.24 20:00:27 | - | 11,200 |
01.10.24 19:57:27 | - | 11,200 |
01.10.24 19:57:24 | - | 11,250 |
01.10.24 19:57:21 | - | 11,200 |
01.10.24 19:57:19 | - | 11,250 |
01.10.24 19:57:12 | - | 11,200 |