XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:59 | - | 11,350 |
01.10.24 21:24:47 | - | 11,400 |
01.10.24 21:24:36 | - | 11,350 |
01.10.24 21:24:28 | - | 11,400 |
01.10.24 21:24:19 | - | 11,350 |
01.10.24 21:24:10 | - | 11,350 |
01.10.24 21:23:42 | - | 11,300 |
01.10.24 21:23:13 | - | 11,350 |
01.10.24 21:23:05 | - | 11,350 |
01.10.24 21:23:04 | - | 11,400 |
01.10.24 21:21:04 | - | 11,400 |
01.10.24 21:20:39 | - | 11,400 |
01.10.24 21:17:51 | - | 11,350 |
01.10.24 21:17:13 | - | 11,400 |
01.10.24 21:16:55 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:24 | - | 11,400 |
01.10.24 21:16:22 | - | 11,350 |
01.10.24 21:15:23 | - | 11,400 |
01.10.24 21:12:27 | - | 11,350 |
01.10.24 21:10:07 | - | 11,400 |
01.10.24 21:07:07 | - | 11,400 |
01.10.24 21:06:07 | - | 11,350 |
01.10.24 21:06:06 | - | 11,400 |
01.10.24 21:03:18 | - | 11,350 |
01.10.24 21:02:01 | - | 11,300 |
01.10.24 21:00:51 | - | 11,350 |
01.10.24 20:59:24 | - | 11,400 |
01.10.24 20:57:04 | - | 11,350 |
01.10.24 20:57:03 | - | 11,400 |
01.10.24 20:56:40 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:38 | - | 11,400 |
01.10.24 20:56:13 | - | 11,350 |
01.10.24 20:55:57 | - | 11,400 |
01.10.24 20:55:35 | - | 11,400 |
01.10.24 20:52:39 | - | 11,400 |
01.10.24 20:52:15 | - | 11,350 |
01.10.24 20:52:13 | - | 11,350 |
01.10.24 20:52:04 | - | 11,400 |
01.10.24 20:52:03 | - | 11,400 |
01.10.24 20:51:56 | - | 11,350 |
01.10.24 20:51:55 | - | 11,350 |
01.10.24 20:51:36 | - | 11,400 |
01.10.24 20:51:07 | - | 11,400 |
01.10.24 20:50:47 | - | 11,400 |
01.10.24 20:50:45 | - | 11,400 |