XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:11:52 | - | 11,450 |
01.10.24 22:08:51 | - | 11,450 |
01.10.24 22:05:51 | - | 11,450 |
01.10.24 22:02:51 | - | 11,450 |
01.10.24 21:59:50 | - | 11,450 |
01.10.24 21:59:47 | - | 11,450 |
01.10.24 21:58:02 | - | 11,450 |
01.10.24 21:56:22 | - | 11,450 |
01.10.24 21:53:21 | - | 11,450 |
01.10.24 21:53:13 | - | 11,500 |
01.10.24 21:50:34 | - | 11,450 |
01.10.24 21:50:29 | - | 11,400 |
01.10.24 21:48:20 | - | 11,450 |
01.10.24 21:48:08 | - | 11,400 |
01.10.24 21:48:06 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:21 | - | 11,400 |
01.10.24 21:47:17 | - | 11,450 |
01.10.24 21:46:47 | - | 11,400 |
01.10.24 21:46:36 | - | 11,350 |
01.10.24 21:46:33 | - | 11,400 |
01.10.24 21:44:48 | - | 11,350 |
01.10.24 21:42:03 | - | 11,400 |
01.10.24 21:41:39 | - | 11,350 |
01.10.24 21:41:33 | - | 11,400 |
01.10.24 21:38:46 | - | 11,350 |
01.10.24 21:35:46 | - | 11,350 |
01.10.24 21:32:45 | - | 11,350 |
01.10.24 21:32:41 | - | 11,350 |
01.10.24 21:31:27 | - | 11,300 |
01.10.24 21:30:45 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:34 | - | 11,350 |
01.10.24 21:28:34 | - | 11,350 |
01.10.24 21:28:33 | - | 11,300 |
01.10.24 21:28:20 | - | 11,350 |
01.10.24 21:28:19 | - | 11,350 |
01.10.24 21:28:18 | - | 11,350 |
01.10.24 21:28:14 | - | 11,350 |
01.10.24 21:26:54 | - | 11,400 |
01.10.24 21:26:44 | - | 11,350 |
01.10.24 21:26:43 | - | 11,400 |
01.10.24 21:26:36 | - | 11,350 |
01.10.24 21:26:35 | - | 11,400 |
01.10.24 21:26:03 | - | 11,400 |
01.10.24 21:25:51 | - | 11,350 |
01.10.24 21:25:50 | - | 11,350 |